Accor【ACR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Accor (ACR) 銘柄情報

Accor (ACR)

43.87

0.33

( 0.76% )

更新日時： 04:00:21

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

43.87

買値

43.64

売値

43.87

出来高

209

43.36 日の範囲 44.10

31.79 52 週間の範囲 44.58

時価総額

前日終値

43.54

始値

43.61

時刻

最終取引時間

03:21:39

財務取引量

-

VWAP

-

平均取引量 (3 か月)

795

発行済株式数

242,366,124

配当利回り

2.69%

PER

16.75

1 株当たり利益 (EPS)

2.61

歳入

5.19B

純利益

633M

セクター

Hotels And Motels

業界

Hotels And Motels

ウェブサイト

www.group.accor.com

本社

Issy-les-moulineaux, Hauts-de-seine, Fra

設立

1960

Accor is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker ACR. The last closing price for Accor was 43.54 €. Over the last year, Accor shares have traded in a share price range of 31.79 € to 44.58 €.

Accor currently has 242,366,124 shares in issue. The market capitalisation of Accor is 10.55 € billion. Accor has a price to earnings ratio (PE ratio) of 16.75.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	1.26962142198	43.32	44.3	41.92	490	43.47304322	DE
4	2.38	5.7363220053	41.49	44.58	41.4	481	43.39213408	DE
12	5.73	15.0235972732	38.14	44.58	37.51	795	40.68030342	DE
26	3.52	8.72366790582	40.35	44.58	31.79	721	38.98386369	DE
52	11.42	35.1926040062	32.45	44.58	31.79	767	38.64561295	DE
156	17.15	64.1841317365	26.72	44.58	21.11	399	36.30822398	DE
260	13.11	42.6202860858	30.76	44.58	21.11	395	36.27728518	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0IU0Us Critical Metals Corp	0.063 € (84.21%)	838.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.382 € (-41.41%)	3.71M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.4525 € (-34.91%)	5.63M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.6M
D7GNel ASA	0.2451 € (-3.12%)	8.79M
AXIAtos SE	0.4525 € (-34.91%)	5.63M
RUOCOcean Power Technologies	0.382 € (-41.41%)	3.71M
M11First Graphene Limited	0.018 € (-14.29%)	2.22M

Seminole Red

Seminole Red 21秒前

thats important

Jeev

Saving Grace getting nervous…

Spamming the message board again.

trunkmonk

trunkmonk 37秒前

XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio

Seminole Red

Seminole Red 1分前

surprised me, ied rather have him than aaron rodgers

toohot

This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It

stock1ace1

stock1ace1 1分前

NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe

Orange Cassidy

Orange Cassidy 1分前

That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.

janetcanada

janetcanada 1分前

👀***GRST - How many Felons did Trump Pardon???....

Tree

I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)

DiscoverGold

DiscoverGold 2分前

$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.

Chiugray

Chiugray 2分前

Is your #14, meant to be 2024 or 2025?

hedge_fun

hedge_fun 2分前

There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.

don estaban

don estaban 2分前

It sure will but we need ot get thru these warrants ugggg

exwannabe

exwannabe 3分前

Not much patience needed. This will be likely be over before Spring.

don estaban

don estaban 3分前

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

don estaban

don estaban 3分前

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

linkvest

linkvest 3分前

Here they go now.... The MMs are going to throw everything they have to get these 9s...

dennisdave

dennisdave 3分前

I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and

ma snart

ma snart 3分前

It was only 12m shares

trunkmonk

trunkmonk 4分前

yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.

art2426

art2426 4分前

>>>Work It For Me I Just Put In An Order For Many More Shares!!

konshe

https://investorshub.advfn.com/boards/tcloud.aspx

jammy32

jammy32 4分前

I heard they did

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約