ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG)

51.52
-0.02
(-0.04%)
終了 11月24日 6:00AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
51.52
買値
49.00
売値
52.00
出来高
79,152
51.10 日の範囲 51.71
41.50 52 週間の範囲 55.88
前日終値
51.54
始値
51.54
最終取引時間
平均取引量 (3 か月)
25,155
財務取引量
-
VWAP
-

NNRG 最新ニュース

Ninepoint Partners Announces Final December 2023 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the final December 2023 cash and annual notional capital gains distributions for its ETF...

Ninepoint Partners Announces Estimated Annual 2022 Capital Gains Distributions for ETF Series Securities

TORONTO, Dec. 16, 2022 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the estimated annual 2022 capital gains distributions for its ETF Series securities...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.533.0606121224249.9951.7149.41544050.63009132CS
43.066.3144861741648.4651.7146.82192748.79797345CS
120.010.019413706076551.5151.7144.882515548.42240093CS
26-1.93-3.6108512628653.4555.3344.882360450.29588255CS
524.299.0832098242647.2355.8841.52753449.19617216CS
15622.9380.202868135728.5958.3426.155189643.59838598CS
26031.19153.41859321220.3358.3417.95226940.82793005CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INXDINX Digital Company Inc
$ 0.075
(15.38%)
99.7k
MLCMount Logan Capital Inc
$ 2.15
(13.16%)
1.6k
HOLDImmutable Holdings Inc
$ 0.09
(12.50%)
7.3k
IFSSInterfield Global Software Inc
$ 0.06
(9.09%)
1,000
GRAMGold Flora Corporation
$ 0.06
(9.09%)
164.75k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
248k
JPEGPioneer Media Holdings Inc
$ 0.015
(-25.00%)
45.39k
VRNOVerano Holdings Corp
$ 2.02
(-5.61%)
206.88k
CYBNCybin Inc
$ 13.48
(-4.73%)
41.52k
FGXFaircourt Gold Income Corporation
$ 2.82
(-4.08%)
2.85k
DEFIValour Inc
$ 3.60
(6.51%)
2.75M
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.95
(0.81%)
566.08k
CBSTCannabist Company Holdings Inc
$ 0.15
(0.00%)
357.45k
NETZCarbon Streaming Corporation WTS B
$ 0.42
(0.00%)
330.87k
CDMNCanadian Manganese Company Inc
$ 0.03
(0.00%)
260.7k

最近閲覧した銘柄