Booking CDR【BKNG】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
NEO
Booking CDR (BKNG) 銘柄情報

Booking CDR (BKNG)

35.20

1.24

( 3.65% )

更新日時： 05:44:14

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

35.20

買値

35.20

売値

35.28

出来高

934

34.85 日の範囲 35.20

0.00 52 週間の範囲 0.00

前日終値

33.96

始値

34.85

時刻

最終取引時間

04:45:04

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

Rocket Travel by Agoda Shares Revealing New Report and Showcases Solution to Transform Hotel Distribution

Rocket Travel by Agoda Shares Revealing New Report and Showcases Solution to Transform Hotel Distribution PR Newswire SINGAPORE, Nov. 21, 2024 A new report by Rocket Travel by Agoda and Skift...

Form 424B2 - Prospectus [Rule 424(b)(2)]

OpenTable Serves Up 2025 Dining Predictions

OpenTable Serves Up 2025 Dining Predictions PR Newswire SAN FRANCISCO, Nov. 19, 2024 Plus, OpenTable Debuts its Top 100 Restaurants in America for 2024 Featuring Diner-Obsessed Spots SAN...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Booking Holdings Inc. to Present at the Nasdaq 51st Investor Conference

Booking Holdings Inc. to Present at the Nasdaq 51st Investor Conference PR Newswire NORWALK, Conn., Nov. 14, 2024 NORWALK, Conn., Nov. 14, 2024 /PRNewswire/ -- Booking Holdings (NASDAQ: BKNG...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFSSInterfield Global Software Inc	$ 0.055 (37.50%)	362k
INXDINX Digital Company Inc	$ 0.075 (25.00%)	25.94k
DMETDenarius Metals Corp	$ 0.83 (10.67%)	28k
ZEFIZefiro Methane Corp	$ 0.85 (10.39%)	288.05k
DEERDeere CDR	$ 23.20 (7.51%)	11.69k
BMNDBiomind Labs Inc	$ 0.31 (-47.46%)	1.5k
FHFilament Health Corp	$ 0.035 (-12.50%)	17.83k
VERSVerses AI Inc	$ 0.355 (-11.25%)	277.65k
CYBNCybin Inc	$ 14.20 (-8.80%)	30k
GRAMGold Flora Corporation	$ 0.055 (-8.33%)	158.18k
DEFIValour Inc	$ 3.34 (6.03%)	1.8M
CBSTCannabist Company Holdings Inc	$ 0.15 (0.00%)	523.49k
IFSSInterfield Global Software Inc	$ 0.055 (37.50%)	362k
VRNOVerano Holdings Corp	$ 2.14 (-7.76%)	333.39k
BTQBTQ Technologies Corp	$ 0.29 (-6.45%)	316.33k

Slojab

And another deflection. My correcting you about the "elimination" of the Expert Market has nothing to do with the stock recovering.

Just admit your mistake and thank me for setting you straight. It's what I'm here for.

Damn cultists.

jdcpa1

If theyvsay they shipped then im good. Your stuck here...

georgie18

georgie18 2分前

BITCOIN...$98,147...🥳...Hit All Time high $99,056....

georgie18

Member Level
Re: georgie18 post# 665181

Wednesday, November 20, 2024 9:17:59 AM

Post#
665413
of 665651
BITCOIN...$94,365...🥳...Se

beartrap12

beartrap12 2分前

We called Fidelity over and over again about the funds not clearing and I finally talked to their manager, but they all stuck to the story that the funds were at a clearing house bank and they didn't have the money. They said they were in a period of being extra careful because they (the clearing ho

Adamph85

Adamph85 2分前

I do agree with you on Paul Knudson not being a dilution scam artist CEO (so far lol)
He could communicate and get back to shareholders better though.

I do believe this COULD have a very high ceiling if Paul runs the company right. The company currently is WAY under valued.

goodfree

goodfree 2分前

Interesting :-)

https://finbold.com/ai-sets-date-when-gold-will-hit-3000/

t1215s

Hi jhd

I’m not happy when a stock moves up with low vol., high vol shows interest for a stocks upward trend , let’s see what happens ON THE BUZZZER

Have a great evening GLTA-Ts😉🍀

MartinLutherKing

MartinLutherKing 2分前

Houston All aboard the texas spaceship

MoneyMan

MoneyMan 2分前

A 100% increase from Q 2 would be $2.6m for Q3. Don't expect it to be that big.

They only have a yield because they are currently 2 day behind in filing that Q3 ending Sept 30th.

capgain

capgain 2分前

GL, I think Pittsburgh covers for us!

qualityincolor

qualityincolor 2分前

Bids over 300 mill... only a matter of time 🚀

ProfitScout

ProfitScout 3分前

$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),

manibiotech

manibiotech 3分前

No sir I didn't miss anything
In vitro after phase 3 is less , lot less important . Irrelevant

Doc logic

Doc logic 3分前

flipper44,

Well at some point they either have a plan that puts money in the coffers, which we both agree that they do but others don’t, or they need a vote to increase the share count and that is usually done at the ASM so far. This is what I am saying that Linda is well aware of as

Zorax

I'm sure it was kid rock's idea. Plus it's almost the complete instrument from the south and stupid.
Think 'deliverance the movie'. Maybe fiddles are next?

jog49

"I think the Kthomp spammer is Maxine waters."

Nope, Maxine is so ignorant I would doubt she could string two sentences together. He/she/it may be Gasbag.

Gmenfan

Gmenfan 3分前

Which leaves his seat vacant as well as Vance's. The dems are going to push as many judges through as they can.

Buckey

I read about them a few years ago - Likely the original report

ADANI

Jetmek_03052

Jetmek_03052 3分前

They can't! And the inevitable paint we'll likely see today does them no good!

Kool Aid Man

Kool Aid Man 3分前

Management can easily prove these shipments happened as claimed yet haven't. The question is "why not" --especially if doing so would remove doubt, uncertainty and criticism? Ask them to publish actual VERIFIABLE documentation (ie. bills of lading, invoicing, certificate of origin, export carrier,

Longstrongsilver

Longstrongsilver 3分前

Besides the fact that you don’t get to say “enough” of anything or too anyone for their thoughts and feelings you should probably go read that again. My issue isn’t with the keep his head down and get mergers done, but rather these ridiculous reels saying “mfa coming soon” or whatever only to have i

getmoreshares

getmoreshares 4分前

Involuntary-Recluse

Involuntary-Recluse 4分前

Very well said, my good man :-)

Myth

ok Cap, the wheels stopped turning....

I took Pitts +3 1/2 w/ the under 43 1/2 teaser

supposed to be bad weather, rain/snow is why I went under....

GL !

Zorch305

Zorch305 4分前

.0007s almost gone again

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約