Hot Features
プレミアム
PHLX Canadian Dollar (XDC)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 69.524107 | -0.41 | -0.58 | 69.752032 | 69.804617 | 69.307274 | 0 |
| 1741298400 | 69.932515 | 0.21 | 0.30 | 69.577318 | 70.23483 | 69.567637 | 0 |
| 1741212000 | 69.722852 | 0.25 | 0.36 | 69.345964 | 69.87754 | 69.302471 | 0 |
| 1741125600 | 69.470978 | 0.41 | 0.60 | 69.312078 | 69.582159 | 68.749785 | 0 |
| 1741039200 | 69.057197 | -0.07 | -0.10 | 69.316882 | 69.591844 | 68.75924 | 0 |
| 1740780000 | 69.12761 | -0.13 | -0.19 | 69.26287 | 69.444686 | 69.091788 | 0 |
| 1740693600 | 69.259272 | -0.49 | -0.70 | 69.640308 | 69.670875 | 69.196969 | 0 |
| 1740607200 | 69.745464 | -0.12 | -0.17 | 69.686411 | 69.924202 | 69.59475 | 0 |
| 1740520800 | 69.864114 | -0.27 | -0.38 | 70.096979 | 70.168052 | 69.829964 | 0 |
| 1740434400 | 70.129424 | -0.14 | -0.21 | 70.361836 | 70.388085 | 70.074629 | 0 |
| 1740175200 | 70.274069 | -0.26 | -0.37 | 70.434936 | 70.554203 | 70.224719 | 0 |
| 1740088800 | 70.534297 | 0.27 | 0.39 | 70.311127 | 70.589315 | 70.301241 | 0 |
| 1740002400 | 70.263453 | -0.18 | -0.26 | 70.371739 | 70.461239 | 70.187752 | 0 |
| 1739916000 | 70.444859 | -0.05 | -0.07 | 70.425015 | 70.509431 | 70.350698 | 0 |
| 1739570400 | 70.497004 | 0.05 | 0.07 | 70.549226 | 70.721108 | 70.487562 | 0 |
| 1739484000 | 70.444859 | 0.54 | 0.77 | 69.9986 | 70.547981 | 69.966766 | 0 |
| 1739397600 | 69.903184 | -0.09 | -0.13 | 69.92518 | 70.14861 | 69.71313 | 0 |
| 1739311200 | 69.991251 | 0.15 | 0.21 | 69.815582 | 70.030463 | 69.781236 | 0 |
| 1739224800 | 69.844596 | -0.11 | -0.16 | 69.744005 | 69.90465 | 69.708271 | 0 |
| 1738965600 | 69.959424 | 0.07 | 0.10 | 69.746923 | 70.068246 | 69.698554 | 0 |
| 1738879200 | 69.888528 | 0.02 | 0.03 | 69.698311 | 69.927625 | 69.626731 | 0 |
| 1738792800 | 69.864114 | 0.04 | 0.06 | 70.005951 | 70.07954 | 69.786106 | 0 |
| 1738706400 | 69.820213 | 0.48 | 0.69 | 69.364723 | 69.917602 | 69.345723 | 0 |
| 1738620000 | 69.340915 | 0.5 | 0.73 | 68.126852 | 69.494876 | 67.999225 | 0 |
| 1738360800 | 68.837337 | -0.16 | -0.23 | 69.048852 | 69.581917 | 68.67896 | 0 |
| 1738274400 | 68.996447 | -0.36 | -0.52 | 69.379401 | 69.446856 | 68.504881 | 0 |
| 1738188000 | 69.355823 | -0.1 | -0.14 | 69.280145 | 69.42275 | 69.091788 | 0 |
| 1738101600 | 69.451679 | -0.12 | -0.17 | 69.360153 | 69.596687 | 69.350532 | 0 |
| 1738015200 | 69.567637 | -0.15 | -0.21 | 69.728199 | 69.762007 | 69.42757 | 0 |
| 1737756000 | 69.71313 | 0.18 | 0.25 | 69.722852 | 69.843132 | 69.558927 | 0 |
| 1737669600 | 69.537886 | -0.02 | -0.02 | 69.446615 | 69.761764 | 69.369776 | 0 |
| 1737583200 | 69.553121 | -0.18 | -0.26 | 69.732332 | 69.771498 | 69.475805 | 0 |
| 1737496800 | 69.737439 | 0.68 | 0.98 | 69.235296 | 69.861674 | 69.196969 | 0 |
| 1737151200 | 69.058389 | -0.41 | -0.59 | 69.288785 | 69.528216 | 68.965279 | 0 |
| 1737064800 | 69.466153 | -0.29 | -0.41 | 69.533776 | 69.601531 | 69.30223 | 0 |
| 1736978400 | 69.752032 | 0.06 | 0.08 | 69.651707 | 69.919313 | 69.635458 | 0 |
| 1736892000 | 69.693696 | 0.16 | 0.22 | 69.482322 | 69.700011 | 69.38903 | 0 |
| 1736805600 | 69.538611 | 0.2 | 0.29 | 69.369776 | 69.565459 | 69.307274 | 0 |
| 1736546400 | 69.336107 | -0.21 | -0.30 | 69.427329 | 69.562798 | 69.171601 | 0 |
| 1736373600 | 69.543447 | -0.04 | -0.06 | 69.496808 | 69.577318 | 69.403477 | 0 |
| 1736287200 | 69.587001 | -0.16 | -0.22 | 69.834841 | 69.927625 | 69.577318 | 0 |
| 1736200800 | 69.742302 | 0.53 | 0.76 | 69.849474 | 70.030463 | 69.538611 | 0 |
| 1735941600 | 69.216127 | -0.22 | -0.32 | 69.42275 | 69.42757 | 69.12522 | 0 |
| 1735855200 | 69.437211 | -0.05 | -0.08 | 69.3313 | 69.482081 | 69.230503 | 0 |
| 1735682400 | 69.490289 | -0.15 | -0.22 | 69.514442 | 69.617279 | 69.38903 | 0 |
| 1735596000 | 69.645158 | 0.25 | 0.36 | 69.50961 | 69.71313 | 69.278465 | 0 |
| 1735336800 | 69.398661 | 0 | 0.00 | 69.538611 | 69.562798 | 69.201758 | 0 |
| 1735250400 | 69.398661 | -0.2 | -0.29 | 69.456503 | 69.50961 | 69.3313 | 0 |
| 1735077600 | 69.599351 | -0.01 | -0.02 | 69.350532 | 69.647826 | 69.336107 | 0 |
| 1734991200 | 69.611221 | 0.02 | 0.03 | 69.42275 | 69.620914 | 69.273666 | 0 |
| 1734732000 | 69.587001 | 0.15 | 0.22 | 69.53837 | 69.757141 | 69.451679 | 0 |
| 1734645600 | 69.43239 | 0.23 | 0.33 | 69.565459 | 69.71313 | 69.42275 | 0 |
| 1734559200 | 69.206547 | -0.7 | -1.01 | 69.849474 | 69.908071 | 69.196969 | 0 |
| 1734472800 | 69.911492 | -0.29 | -0.41 | 69.952083 | 70.074629 | 69.805591 | 0 |
| 1734386400 | 70.202534 | -0.04 | -0.06 | 70.159683 | 70.311127 | 70.067756 | 0 |
| 1734127200 | 70.241984 | -0.1 | -0.15 | 70.354905 | 70.375453 | 70.187752 | 0 |
| 1734040800 | 70.345749 | -0.27 | -0.39 | 70.591806 | 70.613989 | 70.2716 | 0 |
| 1733954400 | 70.618975 | 0.11 | 0.16 | 70.494519 | 70.824038 | 70.459998 | 0 |
| 1733868000 | 70.509431 | -0.06 | -0.09 | 70.62122 | 70.643919 | 70.444859 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
