Hot Features
プレミアム
Strategic Technology and Ecommerce Real Estate (TRESTAT)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 893.4685 | 9.46 | 1.07 | 885.72516 | 895.23601 | 884.42341 | 0 |
| 1735855200 | 884.01172 | -5.03 | -0.57 | 890.98246 | 891.06839 | 882.73322 | 0 |
| 1735682400 | 889.04481 | 3.98 | 0.45 | 889.11731 | 891.75409 | 883.40309 | 0 |
| 1735596000 | 885.06638 | -4.26 | -0.48 | 884.75976 | 887.07508 | 878.17856 | 0 |
| 1735336800 | 889.32556 | -4.16 | -0.47 | 888.72788 | 895.54788 | 887.25659 | 0 |
| 1735250400 | 893.4829 | 1.78 | 0.20 | 889.03092 | 894.34714 | 887.52865 | 0 |
| 1735077600 | 891.70076 | 4.87 | 0.55 | 886.07231 | 891.72643 | 885.217 | 0 |
| 1734991200 | 886.82999 | 2 | 0.23 | 883.53946 | 887.93263 | 880.30072 | 0 |
| 1734732000 | 884.83244 | 10.34 | 1.18 | 877.48211 | 892.14025 | 876.69079 | 0 |
| 1734645600 | 874.49216 | -16.2 | -1.82 | 884.38407 | 888.00339 | 874.01138 | 0 |
| 1734559200 | 890.695 | -28.66 | -3.12 | 914.96172 | 918.90577 | 888.34123 | 0 |
| 1734472800 | 919.35526 | -2.28 | -0.25 | 917.34391 | 925.37115 | 916.41979 | 0 |
| 1734386400 | 921.63431 | -9.91 | -1.06 | 926.7846 | 930.2215 | 920.86922 | 0 |
| 1734127200 | 931.53965 | -6.08 | -0.65 | 932.22267 | 935.37045 | 930.74268 | 0 |
| 1734040800 | 937.61763 | -4.12 | -0.44 | 939.46394 | 945.12628 | 937.06056 | 0 |
| 1733954400 | 941.73879 | -1.25 | -0.13 | 945.37445 | 946.0572 | 939.02858 | 0 |
| 1733868000 | 942.98674 | -17.53 | -1.83 | 954.7167 | 955.08904 | 941.27194 | 0 |
| 1733781600 | 960.5199 | 3.35 | 0.35 | 961.6085 | 965.29622 | 957.50481 | 0 |
| 1733522400 | 957.16656 | -3.08 | -0.32 | 962.19988 | 963.65236 | 952.66166 | 0 |
| 1733436000 | 960.24586 | -1.05 | -0.11 | 954.94473 | 960.73694 | 954.22974 | 0 |
| 1733349600 | 961.3008 | -7.01 | -0.72 | 965.96007 | 966.65153 | 959.10438 | 0 |
| 1733263200 | 968.31443 | -2.12 | -0.22 | 971.82756 | 973.0874 | 967.61512 | 0 |
| 1733176800 | 970.43609 | -10.11 | -1.03 | 975.50859 | 975.53734 | 968.03994 | 0 |
| 1732917600 | 980.54738 | -2.76 | -0.28 | 983.02925 | 986.79184 | 980.50428 | 0 |
| 1732744800 | 983.31078 | 8.01 | 0.82 | 983.1053 | 987.24486 | 983.10024 | 0 |
| 1732658400 | 975.3001 | -0.85 | -0.09 | 975.43793 | 976.51655 | 968.9855 | 0 |
| 1732572000 | 976.15033 | 18.16 | 1.90 | 966.71816 | 976.64494 | 966.45733 | 0 |
| 1732312800 | 957.99491 | 8.46 | 0.89 | 953.8643 | 959.38879 | 953.03515 | 0 |
| 1732226400 | 949.53511 | 2.76 | 0.29 | 944.14739 | 952.15815 | 943.50778 | 0 |
| 1732140000 | 946.77666 | -6.18 | -0.65 | 944.77999 | 947.59502 | 942.69463 | 0 |
| 1732053600 | 952.95561 | 6.38 | 0.67 | 945.10505 | 955.6622 | 942.21463 | 0 |
| 1731967200 | 946.58049 | 6 | 0.64 | 935.28245 | 947.50587 | 935.27227 | 0 |
| 1731708000 | 940.57732 | -0.87 | -0.09 | 938.80307 | 941.12906 | 934.51443 | 0 |
| 1731621600 | 941.44944 | -4.54 | -0.48 | 946.6084 | 946.61955 | 939.02566 | 0 |
| 1731535200 | 945.98463 | -1.55 | -0.16 | 951.01698 | 954.00678 | 945.15322 | 0 |
| 1731448800 | 947.53962 | -14.23 | -1.48 | 956.5434 | 958.67576 | 946.90729 | 0 |
| 1731362400 | 961.76643 | -7.46 | -0.77 | 968.05615 | 971.71683 | 961.24341 | 0 |
| 1731103200 | 969.22463 | 9.6 | 1.00 | 963.53091 | 969.52423 | 962.93994 | 0 |
| 1731016800 | 959.62073 | 6.22 | 0.65 | 955.81506 | 960.72574 | 952.60114 | 0 |
| 1730930400 | 953.39659 | -29.02 | -2.95 | 964.56694 | 964.73361 | 946.9629 | 0 |
| 1730844000 | 982.41388 | 7.81 | 0.80 | 970.82495 | 982.87354 | 969.58895 | 0 |
| 1730757600 | 974.60304 | 6.22 | 0.64 | 971.41598 | 976.52738 | 969.00858 | 0 |
| 1730494800 | 968.38593 | -8.47 | -0.87 | 982.82905 | 983.12738 | 967.48436 | 0 |
| 1730408400 | 976.85307 | -14.29 | -1.44 | 980.24866 | 987.58867 | 976.80042 | 0 |
| 1730322000 | 991.13977 | 3.85 | 0.39 | 990.71276 | 999.89781 | 990.45237 | 0 |
| 1730235600 | 987.2923 | -13.07 | -1.31 | 996.46211 | 996.51032 | 987.24659 | 0 |
| 1730149200 | 1000.3634 | 2.5 | 0.25 | 1004.9284 | 1008.1543 | 998.82733 | 0 |
| 1729890000 | 997.86092 | 0.53 | 0.05 | 999.49828 | 1017.3675 | 996.70657 | 0 |
| 1729803600 | 997.33563 | -2.03 | -0.20 | 999.10227 | 1001.9308 | 996.18617 | 0 |
| 1729717200 | 999.3617 | 6.82 | 0.69 | 990.88267 | 1000.0482 | 990.88267 | 0 |
| 1729630800 | 992.5387 | -3.6 | -0.36 | 988.9802 | 995.09542 | 988.96007 | 0 |
| 1729544400 | 996.14136 | -15.82 | -1.56 | 1007.8616 | 1010.2115 | 994.70215 | 0 |
| 1729285200 | 1011.957 | 2.58 | 0.26 | 1010.3597 | 1012.1102 | 1006.1164 | 0 |
| 1729198800 | 1009.3761 | -10.81 | -1.06 | 1017.5579 | 1017.611 | 1007.7938 | 0 |
| 1729112400 | 1020.1854 | 10.96 | 1.09 | 1012.5742 | 1021.2368 | 1012.0753 | 0 |
| 1729026000 | 1009.2287 | 11.29 | 1.13 | 1003.8796 | 1013.1369 | 1003.6303 | 0 |
| 1728939600 | 997.93786 | 4.63 | 0.47 | 990.12045 | 999.00476 | 989.14089 | 0 |
| 1728680400 | 993.30452 | 7.84 | 0.80 | 988.33491 | 993.36813 | 988.09892 | 0 |
| 1728594000 | 985.46402 | -6.9 | -0.70 | 987.90755 | 993.15857 | 983.12114 | 0 |
| 1728507600 | 992.36301 | -1.54 | -0.15 | 991.59086 | 992.95509 | 988.21369 | 0 |
| 1728421200 | 993.90243 | 0.55 | 0.06 | 994.32131 | 995.47212 | 990.59368 | 0 |
| 1728334800 | 993.35089 | -8.49 | -0.85 | 994.53655 | 996.35104 | 989.53187 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
