Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 230.71509 | 3.01 | 1.32 | 227.69887 | 231.00361 | 227.69887 | 0 |
| 1737064800 | 227.70138 | 0 | 0.00 | 227.69864 | 228.14054 | 226.20201 | 0 |
| 1736978400 | 227.7003 | 1.82 | 0.81 | 225.87447 | 229.36775 | 225.87447 | 0 |
| 1736892000 | 225.87676 | -0.09 | -0.04 | 225.9643 | 227.69992 | 224.89073 | 0 |
| 1736805600 | 225.96639 | -0.07 | -0.03 | 226.03081 | 226.41677 | 224.52281 | 0 |
| 1736546400 | 226.03772 | -0.35 | -0.16 | 226.3882 | 227.50487 | 225.30586 | 0 |
| 1736373600 | 226.39128 | 0.79 | 0.35 | 225.59997 | 226.45545 | 224.26158 | 0 |
| 1736287200 | 225.6029 | -2.07 | -0.91 | 227.67378 | 229.03943 | 225.2967 | 0 |
| 1736200800 | 227.67499 | 1.77 | 0.78 | 225.90084 | 229.2623 | 225.90084 | 0 |
| 1735941600 | 225.90596 | 2.19 | 0.98 | 223.71356 | 226.35107 | 223.71356 | 0 |
| 1735855200 | 223.71538 | -0.2 | -0.09 | 223.91264 | 226.3324 | 222.62203 | 0 |
| 1735682400 | 223.91749 | -0.22 | -0.10 | 224.1372 | 225.48018 | 223.42672 | 0 |
| 1735596000 | 224.1417 | -2.93 | -1.29 | 227.05928 | 227.05928 | 222.9217 | 0 |
| 1735336800 | 227.06764 | -2.28 | -0.99 | 229.34586 | 229.34586 | 225.91818 | 0 |
| 1735250400 | 229.34824 | 0.22 | 0.10 | 229.12452 | 229.68378 | 228.33393 | 0 |
| 1735077600 | 229.12715 | 2.68 | 1.18 | 226.44466 | 229.12715 | 226.44466 | 0 |
| 1734991200 | 226.44681 | -2.43 | -1.06 | 227.10602 | 227.10602 | 224.47247 | 0 |
| 1734732000 | 228.87954 | 1.52 | 0.67 | 227.36246 | 230.44125 | 225.80693 | 0 |
| 1734645600 | 227.36406 | -0.7 | -0.31 | 228.07297 | 229.74245 | 227.34666 | 0 |
| 1734559200 | 228.06866 | -5.33 | -2.29 | 233.40215 | 234.50324 | 228.06099 | 0 |
| 1734472800 | 233.40204 | -1.71 | -0.73 | 235.10859 | 235.10859 | 232.92416 | 0 |
| 1734386400 | 235.11076 | -0.42 | -0.18 | 235.5272 | 236.57608 | 234.77371 | 0 |
| 1734127200 | 235.53281 | -0.62 | -0.26 | 236.15232 | 236.54518 | 235.17658 | 0 |
| 1734040800 | 236.15292 | -1.62 | -0.68 | 237.76513 | 237.96516 | 236.11537 | 0 |
| 1733954400 | 237.76889 | -0.12 | -0.05 | 237.88541 | 239.49366 | 237.62316 | 0 |
| 1733868000 | 237.88696 | -0.73 | -0.31 | 238.61792 | 238.95208 | 237.26581 | 0 |
| 1733781600 | 238.62017 | 0.2 | 0.09 | 238.40649 | 240.46215 | 238.40649 | 0 |
| 1733522400 | 238.41683 | 3.44 | 1.46 | 234.97397 | 238.86136 | 234.97397 | 0 |
| 1733436000 | 234.9764 | 0.16 | 0.07 | 234.81782 | 235.58655 | 234.11254 | 0 |
| 1733349600 | 234.82103 | 0.85 | 0.36 | 233.96398 | 235.17433 | 233.96092 | 0 |
| 1733263200 | 233.96736 | 1.09 | 0.47 | 232.87302 | 234.13555 | 232.3216 | 0 |
| 1733176800 | 232.87597 | 0.72 | 0.31 | 232.15145 | 233.00112 | 232.08498 | 0 |
| 1732917600 | 232.1573 | 1.28 | 0.55 | 230.86947 | 232.63787 | 230.86947 | 0 |
| 1732744800 | 230.87659 | 0.72 | 0.31 | 230.15483 | 231.47084 | 230.15483 | 0 |
| 1732658400 | 230.15854 | 2.02 | 0.88 | 228.13453 | 230.28437 | 227.94034 | 0 |
| 1732572000 | 228.13978 | 3.64 | 1.62 | 224.4933 | 228.31037 | 224.4933 | 0 |
| 1732312800 | 224.50115 | 1.69 | 0.76 | 222.81169 | 225.0286 | 222.81169 | 0 |
| 1732226400 | 222.81535 | 1.49 | 0.67 | 221.32302 | 222.96096 | 220.82093 | 0 |
| 1732140000 | 221.32437 | -2.36 | -1.06 | 223.68294 | 223.68294 | 219.5632 | 0 |
| 1732053600 | 223.68483 | -0.34 | -0.15 | 224.02235 | 224.67292 | 221.94572 | 0 |
| 1731967200 | 224.02485 | 1.35 | 0.61 | 222.66856 | 224.68523 | 222.66856 | 0 |
| 1731708000 | 222.67472 | -3.16 | -1.40 | 225.83606 | 225.83606 | 222.14813 | 0 |
| 1731621600 | 225.83833 | -2.74 | -1.20 | 228.5769 | 228.5769 | 225.71622 | 0 |
| 1731535200 | 228.57893 | 2.11 | 0.93 | 226.47031 | 229.18716 | 226.47031 | 0 |
| 1731448800 | 226.47241 | -0.56 | -0.25 | 227.03329 | 227.62684 | 225.97035 | 0 |
| 1731362400 | 227.03544 | 0.39 | 0.17 | 226.63698 | 228.3074 | 226.63698 | 0 |
| 1731103200 | 226.64344 | -0.15 | -0.07 | 226.79577 | 227.87636 | 226.41159 | 0 |
| 1731016800 | 226.79746 | 3.13 | 1.40 | 223.66508 | 227.8003 | 223.66508 | 0 |
| 1730930400 | 223.66715 | 3.27 | 1.48 | 220.39353 | 223.73721 | 220.39353 | 0 |
| 1730844000 | 220.39579 | 2.35 | 1.08 | 218.0423 | 220.40277 | 218.0423 | 0 |
| 1730757600 | 218.04435 | -0.1 | -0.04 | 218.13474 | 219.37901 | 217.42475 | 0 |
| 1730494800 | 218.14052 | 3.9 | 1.82 | 214.2359 | 219.47799 | 214.2359 | 0 |
| 1730408400 | 214.23798 | -1.2 | -0.56 | 215.44039 | 215.44039 | 213.62346 | 0 |
| 1730322000 | 215.44249 | -0.73 | -0.34 | 216.17233 | 216.79869 | 215.31904 | 0 |
| 1730235600 | 216.17456 | -1.81 | -0.83 | 217.97955 | 217.97955 | 215.89662 | 0 |
| 1730149200 | 217.9816 | 0.89 | 0.41 | 217.08372 | 218.93108 | 217.08372 | 0 |
| 1729890000 | 217.08989 | 0.03 | 0.02 | 217.05366 | 219.23922 | 216.90226 | 0 |
| 1729803600 | 217.05564 | -0.03 | -0.02 | 217.08667 | 217.49189 | 216.45017 | 0 |
| 1729717200 | 217.089 | -1.24 | -0.57 | 218.32857 | 218.40168 | 216.20453 | 0 |
| 1729630800 | 218.33076 | -0.56 | -0.25 | 218.88564 | 218.89703 | 217.00737 | 0 |
| 1729544400 | 218.88892 | -1.76 | -0.80 | 220.64343 | 220.64343 | 218.49463 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
