Hot Features
プレミアム
Horizon Kinetics ISE Wealth Net TR (RCHNTR)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743627600 | 3137.4591 | 54 | 1.75 | 3058.7073 | 3145.4668 | 3058.4879 | 0 |
| 1743541200 | 3083.4616 | 7.18 | 0.23 | 3072.5641 | 3101.0867 | 3045.4431 | 0 |
| 1743454800 | 3076.2788 | 8.15 | 0.27 | 3038.8838 | 3090.9935 | 3021.4299 | 0 |
| 1743195600 | 3068.1264 | -65.2 | -2.08 | 3126.5413 | 3128.5114 | 3058.8857 | 0 |
| 1743109200 | 3133.3289 | 0.4 | 0.01 | 3126.7955 | 3143.1316 | 3109.7159 | 0 |
| 1743022800 | 3132.9292 | -13.5 | -0.43 | 3153.2813 | 3159.7746 | 3124.4324 | 0 |
| 1742936400 | 3146.4292 | -10.37 | -0.33 | 3161.7904 | 3164.2471 | 3136.0015 | 0 |
| 1742850000 | 3156.7986 | 61.53 | 1.99 | 3124.5416 | 3158.8332 | 3124.427 | 0 |
| 1742590800 | 3095.2713 | -16.26 | -0.52 | 3085.4282 | 3101.3208 | 3071.6001 | 0 |
| 1742504400 | 3111.5292 | -16.12 | -0.52 | 3106.928 | 3140.0233 | 3104.0994 | 0 |
| 1742418000 | 3127.6446 | 35.02 | 1.13 | 3095.1269 | 3139.8712 | 3092.6003 | 0 |
| 1742331600 | 3092.6284 | -25.55 | -0.82 | 3108.661 | 3108.661 | 3083.0116 | 0 |
| 1742245200 | 3118.1747 | 44.05 | 1.43 | 3072.3407 | 3127.2458 | 3072.2317 | 0 |
| 1741986000 | 3074.1284 | 61.37 | 2.04 | 3041.4498 | 3075.9609 | 3037.0243 | 0 |
| 1741899600 | 3012.7565 | -47.36 | -1.55 | 3056.0347 | 3064.1502 | 2998.8948 | 0 |
| 1741813200 | 3060.1194 | -13.99 | -0.45 | 3093.5312 | 3100.6612 | 3042.2274 | 0 |
| 1741726800 | 3074.1051 | -42.64 | -1.37 | 3119.3829 | 3119.8733 | 3051.3627 | 0 |
| 1741640400 | 3116.7462 | -73.83 | -2.31 | 3159.0426 | 3168.7623 | 3095.8506 | 0 |
| 1741384800 | 3190.5811 | 19.3 | 0.61 | 3165.1281 | 3195.6833 | 3131.4694 | 0 |
| 1741298400 | 3171.2797 | -34.61 | -1.08 | 3176.2023 | 3202.4732 | 3156.3291 | 0 |
| 1741212000 | 3205.8854 | 42.09 | 1.33 | 3167.023 | 3207.5115 | 3152.5769 | 0 |
| 1741125600 | 3163.7907 | -41.2 | -1.29 | 3175.4933 | 3207.6737 | 3129.2269 | 0 |
| 1741039200 | 3204.9943 | -61.19 | -1.87 | 3275.7376 | 3289.2994 | 3189.8572 | 0 |
| 1740780000 | 3266.185 | 27.18 | 0.84 | 3238.3719 | 3266.5886 | 3223.7067 | 0 |
| 1740693600 | 3239.0025 | -26.96 | -0.83 | 3268.3629 | 3278.4078 | 3237.7662 | 0 |
| 1740607200 | 3265.963 | -3.77 | -0.12 | 3279.5535 | 3298.6384 | 3257.7342 | 0 |
| 1740520800 | 3269.7375 | -16.78 | -0.51 | 3299.8272 | 3304.279 | 3254.6971 | 0 |
| 1740434400 | 3286.5139 | 0.46 | 0.01 | 3298.0128 | 3315.9346 | 3268.86 | 0 |
| 1740175200 | 3286.058 | -60.86 | -1.82 | 3366.8319 | 3367.7623 | 3278.893 | 0 |
| 1740088800 | 3346.9144 | -24 | -0.71 | 3359.7579 | 3362.172 | 3328.1472 | 0 |
| 1740002400 | 3370.914 | 2 | 0.06 | 3349.5735 | 3376.1692 | 3347.92 | 0 |
| 1739916000 | 3368.9149 | 19.09 | 0.57 | 3357.7359 | 3370.103 | 3351.4819 | 0 |
| 1739570400 | 3349.8256 | 4.49 | 0.13 | 3357.2653 | 3367.8072 | 3346.0517 | 0 |
| 1739484000 | 3345.3383 | 31.7 | 0.96 | 3325.3033 | 3346.0805 | 3311.9258 | 0 |
| 1739397600 | 3313.6393 | -8.13 | -0.24 | 3286.4005 | 3317.0455 | 3283.9771 | 0 |
| 1739311200 | 3321.7709 | -5.73 | -0.17 | 3307.6118 | 3323.8073 | 3305.571 | 0 |
| 1739224800 | 3327.498 | 4.72 | 0.14 | 3336.7566 | 3336.8993 | 3323.1816 | 0 |
| 1738965600 | 3322.7793 | -15.12 | -0.45 | 3343.7025 | 3346.9854 | 3313.1882 | 0 |
| 1738879200 | 3337.898 | 12.51 | 0.38 | 3341.3946 | 3345.6646 | 3320.7262 | 0 |
| 1738792800 | 3325.3893 | 15.49 | 0.47 | 3315.7178 | 3325.5641 | 3298.5249 | 0 |
| 1738706400 | 3309.8997 | 21.37 | 0.65 | 3286.3492 | 3311.7048 | 3284.8819 | 0 |
| 1738620000 | 3288.5256 | -45.51 | -1.36 | 3273.1426 | 3305.0866 | 3250.6369 | 0 |
| 1738360800 | 3334.0345 | -25.31 | -0.75 | 3363.8349 | 3375.2487 | 3327.9894 | 0 |
| 1738274400 | 3359.3395 | 27.96 | 0.84 | 3354.63 | 3371.115 | 3339.9008 | 0 |
| 1738188000 | 3331.3746 | -14.93 | -0.45 | 3347.9705 | 3357.5931 | 3318.4905 | 0 |
| 1738101600 | 3346.3084 | -9.63 | -0.29 | 3354.9188 | 3364.1137 | 3343.138 | 0 |
| 1738015200 | 3355.9389 | 5.64 | 0.17 | 3338.5817 | 3362.644 | 3335.6234 | 0 |
| 1737756000 | 3350.2947 | 5.75 | 0.17 | 3341.5321 | 3359.208 | 3340.9675 | 0 |
| 1737669600 | 3344.5448 | 16.5 | 0.50 | 3323.4194 | 3344.5581 | 3316.8907 | 0 |
| 1737583200 | 3328.0456 | -19.41 | -0.58 | 3347.7933 | 3348.623 | 3327.0195 | 0 |
| 1737496800 | 3347.4526 | 41.78 | 1.26 | 3327.9087 | 3349.5385 | 3326.5212 | 0 |
| 1737151200 | 3305.6736 | 9.6 | 0.29 | 3320.2073 | 3321.8454 | 3302.8452 | 0 |
| 1737064800 | 3296.0755 | 20.71 | 0.63 | 3274.0608 | 3301.0326 | 3263.861 | 0 |
| 1736978400 | 3275.363 | 40.22 | 1.24 | 3297.0818 | 3300.8929 | 3264.5043 | 0 |
| 1736892000 | 3235.1442 | 26.25 | 0.82 | 3225.2974 | 3237.5064 | 3205.0147 | 0 |
| 1736805600 | 3208.8987 | 9.42 | 0.29 | 3180.0356 | 3209.0067 | 3175.2725 | 0 |
| 1736546400 | 3199.4765 | -63.22 | -1.94 | 3231.7325 | 3231.7325 | 3191.4092 | 0 |
| 1736373600 | 3262.7008 | -12.99 | -0.40 | 3259.3621 | 3266.9061 | 3240.8808 | 0 |
| 1736287200 | 3275.6888 | -22.67 | -0.69 | 3308.6363 | 3315.8048 | 3260.9169 | 0 |
| 1736200800 | 3298.3591 | -1.99 | -0.06 | 3318.2772 | 3335.7327 | 3297.9406 | 0 |
| 1735941600 | 3300.3467 | 34.73 | 1.06 | 3275.6398 | 3303.3916 | 3254.4942 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
