Hot Features
プレミアム
OMX Helsinki Cap GI (OMXHCAPGI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 26100.801 | -94.93 | -0.36 | 26212.515 | 26272.797 | 26100.801 | 0 |
| 1735855200 | 26195.727 | 478.2 | 1.86 | 26002.934 | 26195.727 | 25947.603 | 0 |
| 1735682400 | 25717.53 | 0 | 0.00 | 25717.53 | 25717.53 | 25717.53 | 0 |
| 1735596000 | 25717.53 | -25.52 | -0.10 | 25710.224 | 25756.687 | 25615.923 | 0 |
| 1735336800 | 25743.05 | 422.16 | 1.67 | 25462.171 | 25743.05 | 25462.171 | 0 |
| 1735250400 | 25320.893 | 0 | 0.00 | 25320.893 | 25320.893 | 25320.893 | 0 |
| 1735077600 | 25320.893 | 0 | 0.00 | 25320.893 | 25320.893 | 25320.893 | 0 |
| 1734991200 | 25320.893 | -10.21 | -0.04 | 25232.691 | 25345.29 | 25161.089 | 0 |
| 1734732000 | 25331.1 | 41.93 | 0.17 | 25086.738 | 25331.1 | 24969.155 | 0 |
| 1734645600 | 25289.167 | -268.6 | -1.05 | 25295.856 | 25393.428 | 25208.292 | 0 |
| 1734559200 | 25557.767 | -63.32 | -0.25 | 25614.704 | 25658.127 | 25529.481 | 0 |
| 1734472800 | 25621.086 | -170.88 | -0.66 | 25665.901 | 25665.901 | 25557.621 | 0 |
| 1734386400 | 25791.97 | -123.87 | -0.48 | 25865.031 | 25865.875 | 25688.543 | 0 |
| 1734127200 | 25915.842 | -225.61 | -0.86 | 26052.519 | 26096.129 | 25901.346 | 0 |
| 1734040800 | 26141.453 | -136.53 | -0.52 | 26256.928 | 26268.198 | 26075.729 | 0 |
| 1733954400 | 26277.979 | 56.35 | 0.21 | 26116.45 | 26286.197 | 26108.611 | 0 |
| 1733868000 | 26221.633 | -199.78 | -0.76 | 26367.293 | 26377.136 | 26221.633 | 0 |
| 1733781600 | 26421.414 | 82.62 | 0.31 | 26512.766 | 26556.996 | 26391.06 | 0 |
| 1733522400 | 26338.794 | 0 | 0.00 | 26338.794 | 26338.794 | 26338.794 | 0 |
| 1733436000 | 26338.794 | 73.47 | 0.28 | 26267.033 | 26359.79 | 26241.735 | 0 |
| 1733349600 | 26265.325 | 72.59 | 0.28 | 26184.667 | 26385.472 | 26183.396 | 0 |
| 1733263200 | 26192.732 | 151.32 | 0.58 | 26148.159 | 26219.641 | 26110.648 | 0 |
| 1733176800 | 26041.416 | 183.65 | 0.71 | 25863.667 | 26111.565 | 25857.008 | 0 |
| 1732917600 | 25857.762 | 131.66 | 0.51 | 25871.248 | 25871.483 | 25718.018 | 0 |
| 1732744800 | 25726.101 | 5.8 | 0.02 | 25693.763 | 25741.624 | 25601.408 | 0 |
| 1732658400 | 25720.304 | -321.55 | -1.23 | 25883.557 | 25904.754 | 25720.304 | 0 |
| 1732572000 | 26041.853 | 164.18 | 0.63 | 26060.28 | 26060.28 | 25949.957 | 0 |
| 1732312800 | 25877.675 | 168.88 | 0.66 | 25737.138 | 25931.512 | 25600.523 | 0 |
| 1732226400 | 25708.796 | 2.68 | 0.01 | 25687.745 | 25725.414 | 25549.1 | 0 |
| 1732140000 | 25706.113 | -37.34 | -0.15 | 25931.584 | 25979.413 | 25706.113 | 0 |
| 1732053600 | 25743.448 | -308.86 | -1.19 | 26151.458 | 26151.458 | 25678.281 | 0 |
| 1731967200 | 26052.303 | -145.76 | -0.56 | 26166.853 | 26240.628 | 25965.585 | 0 |
| 1731708000 | 26198.063 | -78.14 | -0.30 | 26150.723 | 26306.476 | 26091.793 | 0 |
| 1731621600 | 26276.206 | 231.78 | 0.89 | 26112.8 | 26303.557 | 26057.185 | 0 |
| 1731535200 | 26044.43 | -7.1 | -0.03 | 26033.105 | 26140.226 | 25947.453 | 0 |
| 1731448800 | 26051.527 | -576.29 | -2.16 | 26384.209 | 26384.757 | 26029.825 | 0 |
| 1731362400 | 26627.819 | 105.41 | 0.40 | 26684.359 | 26773.308 | 26627.819 | 0 |
| 1731103200 | 26522.408 | -172.23 | -0.65 | 26615.898 | 26682.45 | 26489.322 | 0 |
| 1731016800 | 26694.642 | 249.5 | 0.94 | 26597.787 | 26803.161 | 26593.902 | 0 |
| 1730930400 | 26445.142 | -279.83 | -1.05 | 26867.799 | 26930.857 | 26403.204 | 0 |
| 1730844000 | 26724.974 | 23.58 | 0.09 | 26682.044 | 26768.631 | 26637.005 | 0 |
| 1730757600 | 26701.389 | -97.13 | -0.36 | 26809.398 | 26866.992 | 26674.165 | 0 |
| 1730494800 | 26798.517 | 229.04 | 0.86 | 26610.604 | 26877.676 | 26610.604 | 0 |
| 1730408400 | 26569.475 | -265.78 | -0.99 | 26740.978 | 26762.611 | 26462.676 | 0 |
| 1730322000 | 26835.254 | -292.69 | -1.08 | 27153.977 | 27288.197 | 26835.254 | 0 |
| 1730235600 | 27127.946 | -248.55 | -0.91 | 27392.751 | 27409.413 | 27127.946 | 0 |
| 1730149200 | 27376.492 | 200.68 | 0.74 | 27235.874 | 27416.672 | 27182.15 | 0 |
| 1729890000 | 27175.815 | 85.34 | 0.32 | 27054.559 | 27179.6 | 27035.073 | 0 |
| 1729803600 | 27090.47 | -127.21 | -0.47 | 27291.54 | 27447.827 | 27090.47 | 0 |
| 1729717200 | 27217.68 | -81.14 | -0.30 | 27341.242 | 27388.34 | 27180.96 | 0 |
| 1729630800 | 27298.818 | -116.26 | -0.42 | 27393.591 | 27393.591 | 27185.169 | 0 |
| 1729544400 | 27415.078 | -124.85 | -0.45 | 27609.641 | 27623.335 | 27415.078 | 0 |
| 1729285200 | 27539.926 | 213.22 | 0.78 | 27314.693 | 27539.926 | 27277.206 | 0 |
| 1729198800 | 27326.704 | 157.59 | 0.58 | 27224.372 | 27361.455 | 27135.526 | 0 |
| 1729112400 | 27169.11 | -130.82 | -0.48 | 27260.845 | 27331.441 | 27122.333 | 0 |
| 1729026000 | 27299.927 | -206.4 | -0.75 | 27530.936 | 27542.354 | 27270.83 | 0 |
| 1728939600 | 27506.323 | -81.14 | -0.29 | 27548.15 | 27566.486 | 27365.569 | 0 |
| 1728680400 | 27587.461 | 95.93 | 0.35 | 27523.39 | 27643.585 | 27519.514 | 0 |
| 1728594000 | 27491.528 | -153.89 | -0.56 | 27684.405 | 27684.405 | 27426.193 | 0 |
| 1728507600 | 27645.42 | 128.9 | 0.47 | 27588.997 | 27690.083 | 27541.627 | 0 |
| 1728421200 | 27516.516 | -302.42 | -1.09 | 27478.537 | 27547.208 | 27400.871 | 0 |
| 1728334800 | 27818.94 | -41.79 | -0.15 | 27819.267 | 27847.886 | 27657.353 | 0 |
| 1728075600 | 27860.729 | 193.88 | 0.70 | 27753.53 | 27936.483 | 27744.19 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
