OMX Iceland Energy PI (IX60PI)
NASDAQI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734964200 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1734705000 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1734618600 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1734532200 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1734445800 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1734359400 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1734100200 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1734013800 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1733927400 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1733841000 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1733754600 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1733495400 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1733409000 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1733322600 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1733236200 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1733149800 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1732890600 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1732717800 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1732631400 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1732545000 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1732285800 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1732199400 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1732113000 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1732026600 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1731940200 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1731681000 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1731594600 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1731508200 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1731421800 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1731335400 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1731076200 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1730989800 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1730903400 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1730817000 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1730730600 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1730471400 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1730385000 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1730298600 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1730212200 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1730125800 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1729866600 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1729780200 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1729693800 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1729607400 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1729521000 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1729261800 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1729175400 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1729089000 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1729002600 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1728916200 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1728657000 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1728570600 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1728484200 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1728397800 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1728311400 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1728052200 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1727965800 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1727879400 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1727793000 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1727706600 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1727447400 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1727361000 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1727274600 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
1727188200 | 1996.5034 | 0 | 0.00 | 1996.5034 | 1996.5034 | 1996.5034 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約