Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 29.379364 | -0.09 | -0.32 | 28.993913 | 29.615785 | 28.992698 | 0 |
| 1734645600 | 29.473192 | 0.17 | 0.60 | 29.617076 | 29.670564 | 29.274689 | 0 |
| 1734559200 | 29.298738 | -0.95 | -3.14 | 30.373132 | 30.394956 | 29.270411 | 0 |
| 1734472800 | 30.249632 | -0.96 | -3.09 | 30.237 | 30.380701 | 30.224228 | 0 |
| 1734386400 | 31.212768 | 0.09 | 0.30 | 31.159623 | 31.312918 | 31.022037 | 0 |
| 1734127200 | 31.118488 | -0.2 | -0.62 | 31.362616 | 31.366774 | 31.060767 | 0 |
| 1734040800 | 31.31412 | -0.36 | -1.12 | 31.540625 | 31.58024 | 31.299147 | 0 |
| 1733954400 | 31.669569 | 0.15 | 0.48 | 31.586142 | 31.762509 | 31.555933 | 0 |
| 1733868000 | 31.518387 | -0.31 | -0.99 | 31.774075 | 31.78307 | 31.461586 | 0 |
| 1733781600 | 31.832939 | 0.04 | 0.14 | 31.862681 | 32.059492 | 31.774058 | 0 |
| 1733522400 | 31.788781 | -0.06 | -0.19 | 31.828756 | 31.986293 | 31.740671 | 0 |
| 1733436000 | 31.848982 | -0.1 | -0.33 | 32.011471 | 32.078311 | 31.832569 | 0 |
| 1733349600 | 31.952917 | -0.07 | -0.21 | 32.049569 | 32.0784 | 31.862158 | 0 |
| 1733263200 | 32.0199 | 0.27 | 0.86 | 32.019019 | 32.071078 | 31.877795 | 0 |
| 1733176800 | 31.748191 | 0.15 | 0.46 | 31.714735 | 31.874276 | 31.611029 | 0 |
| 1732917600 | 31.60249 | 0.28 | 0.88 | 31.27237 | 31.615895 | 31.212385 | 0 |
| 1732744800 | 31.32718 | -0.19 | -0.59 | 31.428046 | 31.552249 | 31.24125 | 0 |
| 1732658400 | 31.513668 | -0.35 | -1.11 | 31.892006 | 31.933358 | 31.446226 | 0 |
| 1732572000 | 31.868659 | 0.24 | 0.77 | 31.724206 | 31.958734 | 31.712649 | 0 |
| 1732312800 | 31.624482 | 0.25 | 0.79 | 31.440575 | 31.63297 | 31.388047 | 0 |
| 1732226400 | 31.378089 | 0.12 | 0.37 | 31.209268 | 31.480868 | 31.112476 | 0 |
| 1732140000 | 31.261455 | -0.18 | -0.58 | 31.334655 | 31.334655 | 31.088057 | 0 |
| 1732053600 | 31.444838 | -0.05 | -0.14 | 31.369148 | 31.520072 | 31.205748 | 0 |
| 1731967200 | 31.490174 | 0.16 | 0.52 | 31.240614 | 31.524449 | 31.234312 | 0 |
| 1731708000 | 31.326303 | -0.19 | -0.60 | 31.485747 | 31.511952 | 31.287521 | 0 |
| 1731621600 | 31.51503 | -0.2 | -0.63 | 31.756075 | 31.873212 | 31.508261 | 0 |
| 1731535200 | 31.715469 | -0.26 | -0.80 | 31.744184 | 31.902633 | 31.622804 | 0 |
| 1731448800 | 31.971064 | -0.3 | -0.92 | 32.136839 | 32.168868 | 31.813511 | 0 |
| 1731362400 | 32.267961 | -0.05 | -0.16 | 32.351387 | 32.40597 | 32.168622 | 0 |
| 1731103200 | 32.318778 | -0.05 | -0.15 | 32.263218 | 32.396594 | 32.221533 | 0 |
| 1731016800 | 32.366528 | 0.15 | 0.45 | 32.341859 | 32.422699 | 32.252794 | 0 |
| 1730930400 | 32.220301 | 0.51 | 1.62 | 31.961988 | 32.247169 | 31.858361 | 0 |
| 1730844000 | 31.706611 | 0.45 | 1.46 | 31.441474 | 31.743619 | 31.325134 | 0 |
| 1730757600 | 31.25163 | 0.02 | 0.06 | 31.327374 | 31.435018 | 31.186753 | 0 |
| 1730494800 | 31.231532 | -0.1 | -0.32 | 31.340433 | 31.48423 | 31.218538 | 0 |
| 1730408400 | 31.333159 | -0.16 | -0.52 | 31.514892 | 31.527255 | 31.028504 | 0 |
| 1730322000 | 31.497849 | -0.14 | -0.43 | 31.507902 | 31.711622 | 31.471089 | 0 |
| 1730235600 | 31.634045 | -0.03 | -0.10 | 31.596519 | 31.675982 | 31.396998 | 0 |
| 1730149200 | 31.665043 | 0.09 | 0.29 | 31.636893 | 31.773314 | 31.636001 | 0 |
| 1729890000 | 31.574265 | -0.05 | -0.17 | 31.667605 | 31.890419 | 31.548406 | 0 |
| 1729803600 | 31.628991 | 0.1 | 0.32 | 31.621144 | 31.632558 | 31.458712 | 0 |
| 1729717200 | 31.52694 | -0.18 | -0.56 | 31.565131 | 31.573792 | 31.286272 | 0 |
| 1729630800 | 31.704563 | -0.36 | -1.11 | 31.750711 | 31.800558 | 31.681944 | 0 |
| 1729544400 | 32.06187 | -0.26 | -0.79 | 32.132088 | 32.259832 | 31.913631 | 0 |
| 1729285200 | 32.316975 | 0.17 | 0.52 | 32.302152 | 32.350437 | 32.233673 | 0 |
| 1729198800 | 32.149371 | -0.05 | -0.14 | 32.333562 | 32.365125 | 32.101718 | 0 |
| 1729112400 | 32.195262 | 0.12 | 0.37 | 32.127091 | 32.275627 | 32.103487 | 0 |
| 1729026000 | 32.077652 | -0.46 | -1.42 | 32.479368 | 32.527659 | 32.04712 | 0 |
| 1728939600 | 32.540556 | 0.13 | 0.40 | 32.353234 | 32.569485 | 32.328674 | 0 |
| 1728680400 | 32.410497 | 0.23 | 0.72 | 32.165874 | 32.429668 | 32.102989 | 0 |
| 1728594000 | 32.177689 | -0.06 | -0.19 | 32.241664 | 32.249215 | 32.000338 | 0 |
| 1728507600 | 32.23894 | 0.13 | 0.39 | 32.052788 | 32.324453 | 32.013657 | 0 |
| 1728421200 | 32.113377 | 0.17 | 0.54 | 32.010072 | 32.15977 | 31.890577 | 0 |
| 1728334800 | 31.941164 | -0.03 | -0.09 | 31.857697 | 31.999879 | 31.76621 | 0 |
| 1728075600 | 31.970381 | 0.32 | 1.00 | 31.803028 | 31.973242 | 31.753881 | 0 |
| 1727989200 | 31.652472 | -0.35 | -1.08 | 31.770827 | 31.779826 | 31.550894 | 0 |
| 1727902800 | 31.999522 | 0.06 | 0.20 | 31.852261 | 32.044734 | 31.775003 | 0 |
| 1727816400 | 31.93482 | -0.23 | -0.71 | 32.29213 | 32.29934 | 31.741364 | 0 |
| 1727730000 | 32.162654 | -0.29 | -0.91 | 32.26513 | 32.289776 | 31.879362 | 0 |
| 1727470800 | 32.456387 | -0.18 | -0.56 | 32.458809 | 32.747918 | 32.382641 | 0 |
| 1727384400 | 32.639393 | 0.6 | 1.89 | 32.517496 | 32.666292 | 32.310634 | 0 |
| 1727298000 | 32.034824 | -0.1 | -0.30 | 32.109557 | 32.210469 | 31.955529 | 0 |
| 1727211600 | 32.13236 | 0.39 | 1.23 | 31.89755 | 32.146774 | 31.877138 | 0 |
| 1727125200 | 31.742673 | 0.08 | 0.25 | 31.747635 | 31.798159 | 31.646227 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
