PHLX Euro【EPW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
NASDAQI
PHLX Euro (EPW)
PHLX Euro (EPW) 時系列データ

PHLX Euro (EPW)

105.15

0.952

(0.91%)

終了 1月26日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737756000	105.148	0.95	0.91	105.148	105.148	105.148	0
1737669600	104.196	0	0.00	104.196	104.196	104.196	0
1737583200	104.1935	-0.03	-0.03	104.1935	104.1935	104.1935	0
1737496800	104.2235	1.36	1.32	104.2235	104.2235	104.2235	0
1737151200	102.866	-0.16	-0.15	102.866	102.866	102.866	0
1737064800	103.0235	0.21	0.21	103.0235	103.0235	103.0235	0
1736978400	102.811	-0.1	-0.10	102.811	102.811	102.811	0
1736892000	102.915	0.83	0.82	102.915	102.915	102.915	0
1736805600	102.083	-0.29	-0.28	102.083	102.083	102.083	0
1736546400	102.3715	-0.75	-0.73	102.3715	102.3715	102.3715	0
1736373600	103.126	-0.56	-0.54	103.126	103.126	103.126	0
1736287200	103.6835	-0.28	-0.27	103.6835	103.6835	103.6835	0
1736200800	103.968	1.06	1.03	103.968	103.968	103.968	0
1735941600	102.907	0.29	0.28	102.907	102.907	102.907	0
1735855200	102.616	-0.88	-0.85	102.616	102.616	102.616	0
1735682400	103.499	-0.36	-0.35	103.499	103.499	103.499	0
1735596000	103.862	-0.36	-0.35	103.862	103.862	103.862	0
1735336800	104.222	0	0.00	104.222	104.222	104.222	0
1735250400	104.219	0.34	0.33	104.219	104.219	104.219	0
1735077600	103.877	-0.2	-0.19	103.877	103.877	103.877	0
1734991200	104.078	-0.21	-0.20	104.078	104.078	104.078	0
1734732000	104.286	0.72	0.69	104.286	104.286	104.286	0
1734645600	103.568	-1.12	-1.07	103.568	103.568	103.568	0
1734559200	104.692	-0.36	-0.34	104.692	104.692	104.692	0
1734472800	105.053	-0.06	-0.06	105.053	105.053	105.053	0
1734386400	105.113	0.14	0.13	105.113	105.113	105.113	0
1734127200	104.978	-0.16	-0.15	104.978	104.978	104.978	0
1734040800	105.133	0.05	0.05	105.133	105.133	105.133	0
1733954400	105.079	-0.04	-0.04	105.079	105.079	105.079	0
1733868000	105.117	-0.59	-0.56	105.117	105.117	105.117	0
1733781600	105.705	0.08	0.08	105.705	105.705	105.705	0
1733522400	105.62	-0.09	-0.08	105.62	105.62	105.62	0
1733436000	105.705	0.44	0.41	105.705	105.705	105.705	0
1733349600	105.269	0.09	0.09	105.269	105.269	105.269	0
1733263200	105.175	0.34	0.33	105.175	105.175	105.175	0
1733176800	104.832	-0.63	-0.60	104.832	104.832	104.832	0
1732917600	105.466	-0.28	-0.26	105.466	105.466	105.466	0
1732744800	105.743	0.94	0.90	105.743	105.743	105.743	0
1732658400	104.8	0.02	0.02	104.8	104.8	104.8	0
1732572000	104.776	0.79	0.76	104.776	104.776	104.776	0
1732312800	103.984	-0.76	-0.72	103.984	103.984	103.984	0
1732226400	104.743	-0.46	-0.44	104.743	104.743	104.743	0
1732140000	105.203	-0.57	-0.54	105.203	105.203	105.203	0
1732053600	105.7755	-0.08	-0.08	105.7755	105.7755	105.7755	0
1731967200	105.857	0.34	0.33	105.857	105.857	105.857	0
1731708000	105.512	-0.11	-0.10	105.512	105.512	105.512	0
1731621600	105.618	-0.05	-0.04	105.618	105.618	105.618	0
1731535200	105.663	-0.32	-0.30	105.663	105.663	105.663	0
1731448800	105.979	-0.54	-0.51	105.979	105.979	105.979	0
1731362400	106.5195	-0.58	-0.54	106.5195	106.5195	106.5195	0
1731103200	107.095	-0.82	-0.76	107.095	107.095	107.095	0
1731016800	107.914	0.6	0.56	107.914	107.914	107.914	0
1730930400	107.316	-1.88	-1.73	107.316	107.316	107.316	0
1730844000	109.2	0.36	0.33	109.2	109.2	109.2	0
1730757600	108.841	0.36	0.33	108.841	108.841	108.841	0
1730494800	108.485	-0.07	-0.06	108.485	108.485	108.485	0
1730408400	108.551	-0.09	-0.08	108.551	108.551	108.551	0
1730322000	108.638	0.66	0.61	108.638	108.638	108.638	0
1730235600	107.976	-0.21	-0.20	107.976	107.976	107.976	0
1730149200	108.188	0.07	0.06	108.188	108.188	108.188	0
1729890000	108.122	0.07	0.07	108.122	108.122	108.122	0

Clear Skies Energy

Rocky Mountain High Brands (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約