Hot Features
プレミアム
OMX Copenhagen Electricity PI (CX651010PI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 383.13609 | 5.33 | 1.41 | 383.13609 | 383.13609 | 383.13609 | 0 |
| 1732226400 | 377.81065 | -2.07 | -0.55 | 377.81065 | 377.81065 | 377.81065 | 0 |
| 1732140000 | 379.88165 | 5.42 | 1.45 | 379.88165 | 379.88165 | 379.88165 | 0 |
| 1732053600 | 374.45759 | -2.37 | -0.63 | 374.45759 | 374.45759 | 374.45759 | 0 |
| 1731967200 | 376.82445 | -11.34 | -2.92 | 376.82445 | 376.82445 | 376.82445 | 0 |
| 1731708000 | 388.16568 | 13.41 | 3.58 | 388.16568 | 388.16568 | 388.16568 | 0 |
| 1731621600 | 374.75345 | 8.97 | 2.45 | 374.75345 | 374.75345 | 374.75345 | 0 |
| 1731535200 | 365.77909 | 0.59 | 0.16 | 365.77909 | 365.77909 | 365.77909 | 0 |
| 1731448800 | 365.18737 | -11.44 | -3.04 | 365.18737 | 365.18737 | 365.18737 | 0 |
| 1731362400 | 376.62721 | 3.06 | 0.82 | 376.62721 | 376.62721 | 376.62721 | 0 |
| 1731103200 | 373.57001 | 4.04 | 1.09 | 373.57001 | 373.57001 | 373.57001 | 0 |
| 1731016800 | 369.52662 | 8.58 | 2.38 | 369.52662 | 369.52662 | 369.52662 | 0 |
| 1730930400 | 360.94674 | -52.96 | -12.79 | 360.94674 | 360.94674 | 360.94674 | 0 |
| 1730844000 | 413.90532 | -5.33 | -1.27 | 413.90532 | 413.90532 | 413.90532 | 0 |
| 1730757600 | 419.23076 | 16.37 | 4.06 | 419.23076 | 419.23076 | 419.23076 | 0 |
| 1730494800 | 402.85996 | 7.69 | 1.95 | 402.85996 | 402.85996 | 402.85996 | 0 |
| 1730408400 | 395.16765 | -7.69 | -1.91 | 395.16765 | 395.16765 | 395.16765 | 0 |
| 1730322000 | 402.85996 | -11.24 | -2.71 | 402.85996 | 402.85996 | 402.85996 | 0 |
| 1730235600 | 414.10256 | -14 | -3.27 | 414.10256 | 414.10256 | 414.10256 | 0 |
| 1730149200 | 428.1065 | 0.49 | 0.12 | 428.1065 | 428.1065 | 428.1065 | 0 |
| 1729890000 | 427.61341 | -0.99 | -0.23 | 427.61341 | 427.61341 | 427.61341 | 0 |
| 1729803600 | 428.5996 | 1.68 | 0.39 | 428.5996 | 428.5996 | 428.5996 | 0 |
| 1729717200 | 426.92307 | -0.39 | -0.09 | 426.92307 | 426.92307 | 426.92307 | 0 |
| 1729630800 | 427.31755 | -6.71 | -1.55 | 427.31755 | 427.31755 | 427.31755 | 0 |
| 1729544400 | 434.02366 | -2.27 | -0.52 | 434.02366 | 434.02366 | 434.02366 | 0 |
| 1729285200 | 436.29191 | 3.85 | 0.89 | 436.29191 | 436.29191 | 436.29191 | 0 |
| 1729198800 | 432.44575 | 4.24 | 0.99 | 432.44575 | 432.44575 | 432.44575 | 0 |
| 1729112400 | 428.20512 | -1.78 | -0.41 | 428.20512 | 428.20512 | 428.20512 | 0 |
| 1729026000 | 429.98027 | -3.94 | -0.91 | 429.98027 | 429.98027 | 429.98027 | 0 |
| 1728939600 | 433.92504 | -2.96 | -0.68 | 433.92504 | 433.92504 | 433.92504 | 0 |
| 1728680400 | 436.88362 | 2.47 | 0.57 | 436.88362 | 436.88362 | 436.88362 | 0 |
| 1728594000 | 434.41814 | -14.79 | -3.29 | 434.41814 | 434.41814 | 434.41814 | 0 |
| 1728507600 | 449.21104 | 7.2 | 1.63 | 449.21104 | 449.21104 | 449.21104 | 0 |
| 1728421200 | 442.01183 | 4.73 | 1.08 | 442.01183 | 442.01183 | 442.01183 | 0 |
| 1728334800 | 437.2781 | 24.75 | 6.00 | 437.2781 | 437.2781 | 437.2781 | 0 |
| 1728075600 | 412.52465 | -10.55 | -2.49 | 412.52465 | 412.52465 | 412.52465 | 0 |
| 1727989200 | 423.07692 | 2.07 | 0.49 | 423.07692 | 423.07692 | 423.07692 | 0 |
| 1727902800 | 421.00591 | -15.19 | -3.48 | 421.00591 | 421.00591 | 421.00591 | 0 |
| 1727816400 | 436.19329 | -2.86 | -0.65 | 436.19329 | 436.19329 | 436.19329 | 0 |
| 1727730000 | 439.05325 | -4.83 | -1.09 | 439.05325 | 439.05325 | 439.05325 | 0 |
| 1727470800 | 443.8856 | 6.02 | 1.37 | 443.8856 | 443.8856 | 443.8856 | 0 |
| 1727384400 | 437.86982 | -0.99 | -0.22 | 437.86982 | 437.86982 | 437.86982 | 0 |
| 1727298000 | 438.85601 | 2.76 | 0.63 | 438.85601 | 438.85601 | 438.85601 | 0 |
| 1727211600 | 436.09467 | -0.3 | -0.07 | 436.09467 | 436.09467 | 436.09467 | 0 |
| 1727125200 | 436.39053 | 7.4 | 1.72 | 436.39053 | 436.39053 | 436.39053 | 0 |
| 1726866000 | 428.99408 | 7.1 | 1.68 | 428.99408 | 428.99408 | 428.99408 | 0 |
| 1726779600 | 421.89349 | -7.59 | -1.77 | 421.89349 | 421.89349 | 421.89349 | 0 |
| 1726693200 | 429.48717 | -4.54 | -1.05 | 429.48717 | 429.48717 | 429.48717 | 0 |
| 1726606800 | 434.02366 | -2.37 | -0.54 | 434.02366 | 434.02366 | 434.02366 | 0 |
| 1726520400 | 436.39053 | -3.85 | -0.87 | 436.39053 | 436.39053 | 436.39053 | 0 |
| 1726261200 | 440.23668 | 17.75 | 4.20 | 440.23668 | 440.23668 | 440.23668 | 0 |
| 1726174800 | 422.4852 | -1.28 | -0.30 | 422.4852 | 422.4852 | 422.4852 | 0 |
| 1726088400 | 423.76725 | 22.19 | 5.53 | 423.76725 | 423.76725 | 423.76725 | 0 |
| 1726002000 | 401.5779 | -7.2 | -1.76 | 401.5779 | 401.5779 | 401.5779 | 0 |
| 1725915600 | 408.77712 | -7.79 | -1.87 | 408.77712 | 408.77712 | 408.77712 | 0 |
| 1725656400 | 416.56804 | -1.08 | -0.26 | 416.56804 | 416.56804 | 416.56804 | 0 |
| 1725570000 | 417.65285 | 12.82 | 3.17 | 417.65285 | 417.65285 | 417.65285 | 0 |
| 1725483600 | 404.83234 | 11.93 | 3.04 | 404.83234 | 404.83234 | 404.83234 | 0 |
| 1725397200 | 392.8994 | 7.69 | 2.00 | 392.8994 | 392.8994 | 392.8994 | 0 |
| 1725051600 | 385.2071 | -0.39 | -0.10 | 385.2071 | 385.2071 | 385.2071 | 0 |
| 1724965200 | 385.60157 | 1.68 | 0.44 | 385.60157 | 385.60157 | 385.60157 | 0 |
| 1724878800 | 383.92504 | 0.69 | 0.18 | 383.92504 | 383.92504 | 383.92504 | 0 |
| 1724792400 | 383.23471 | 4.24 | 1.12 | 383.23471 | 383.23471 | 383.23471 | 0 |
| 1724706000 | 378.99408 | 1.97 | 0.52 | 378.99408 | 378.99408 | 378.99408 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
