Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733522400 | 79.164393 | -0.11 | -0.14 | 79.274002 | 79.734888 | 78.931614 | 0 |
| 1733436000 | 79.276914 | -0.79 | -0.99 | 80.066276 | 80.078539 | 79.24191 | 0 |
| 1733349600 | 80.066182 | 0.19 | 0.24 | 79.869868 | 80.137235 | 79.532516 | 0 |
| 1733263200 | 79.873221 | -0.52 | -0.65 | 80.391926 | 80.467292 | 79.699774 | 0 |
| 1733176800 | 80.392592 | 0.15 | 0.18 | 80.242731 | 80.660772 | 79.774733 | 0 |
| 1732917600 | 80.244295 | 0.16 | 0.20 | 80.082652 | 80.708577 | 80.082652 | 0 |
| 1732744800 | 80.083592 | -0.24 | -0.29 | 80.31721 | 81.042018 | 80.062513 | 0 |
| 1732658400 | 80.320479 | -0.68 | -0.83 | 80.999804 | 80.999804 | 79.991617 | 0 |
| 1732572000 | 80.995982 | 1.21 | 1.51 | 79.792382 | 81.757645 | 79.792382 | 0 |
| 1732312800 | 79.790127 | 1.34 | 1.70 | 78.456414 | 79.842355 | 78.456414 | 0 |
| 1732226400 | 78.452674 | 1.26 | 1.63 | 77.19325 | 78.615525 | 77.19325 | 0 |
| 1732140000 | 77.193371 | 0.14 | 0.19 | 77.05124 | 77.198605 | 76.452352 | 0 |
| 1732053600 | 77.050408 | 0.06 | 0.08 | 76.99108 | 77.073693 | 76.243099 | 0 |
| 1731967200 | 76.991511 | 0.08 | 0.11 | 76.902904 | 77.473704 | 76.902904 | 0 |
| 1731708000 | 76.910328 | -0.58 | -0.75 | 77.486021 | 77.745989 | 76.641568 | 0 |
| 1731621600 | 77.489895 | -0.81 | -1.03 | 78.292219 | 78.623249 | 77.260836 | 0 |
| 1731535200 | 78.2949 | -0.5 | -0.64 | 78.793667 | 79.491765 | 78.238398 | 0 |
| 1731448800 | 78.798898 | -0.91 | -1.14 | 79.712172 | 79.868725 | 78.672438 | 0 |
| 1731362400 | 79.709097 | 1.16 | 1.47 | 78.552594 | 80.043673 | 78.552594 | 0 |
| 1731103200 | 78.55324 | 0.58 | 0.74 | 77.971183 | 78.760886 | 77.855996 | 0 |
| 1731016800 | 77.973085 | -0.75 | -0.96 | 78.719969 | 78.770683 | 77.844951 | 0 |
| 1730930400 | 78.72667 | 4.73 | 6.40 | 73.997556 | 78.795274 | 73.997556 | 0 |
| 1730844000 | 73.993116 | 1.42 | 1.95 | 72.577416 | 74.004382 | 72.444907 | 0 |
| 1730757600 | 72.576769 | 0.17 | 0.23 | 72.406884 | 72.995449 | 72.161983 | 0 |
| 1730494800 | 72.407423 | 0.21 | 0.29 | 72.188898 | 73.002143 | 72.188898 | 0 |
| 1730408400 | 72.194758 | -0.91 | -1.25 | 73.10474 | 73.210003 | 72.193963 | 0 |
| 1730322000 | 73.106278 | 0.01 | 0.02 | 73.090999 | 74.055883 | 72.912102 | 0 |
| 1730235600 | 73.092679 | -0.24 | -0.33 | 73.338233 | 73.338233 | 72.61961 | 0 |
| 1730149200 | 73.33516 | 1.02 | 1.41 | 72.309585 | 73.458078 | 72.309585 | 0 |
| 1729890000 | 72.313211 | -0.42 | -0.58 | 72.737146 | 73.220219 | 72.196177 | 0 |
| 1729803600 | 72.737458 | 0.13 | 0.18 | 72.600704 | 72.789243 | 72.282749 | 0 |
| 1729717200 | 72.604281 | -0.3 | -0.42 | 72.906315 | 72.928334 | 72.055264 | 0 |
| 1729630800 | 72.907748 | -0.38 | -0.52 | 73.282871 | 73.282871 | 72.702288 | 0 |
| 1729544400 | 73.288045 | -1.25 | -1.68 | 74.536192 | 74.536192 | 73.275427 | 0 |
| 1729285200 | 74.539254 | -0.42 | -0.56 | 74.959165 | 75.116752 | 74.524101 | 0 |
| 1729198800 | 74.959874 | 0.04 | 0.05 | 74.925572 | 75.015237 | 74.558297 | 0 |
| 1729112400 | 74.92218 | 1.04 | 1.41 | 73.880436 | 75.111925 | 73.880436 | 0 |
| 1729026000 | 73.881435 | 0.05 | 0.07 | 73.833627 | 74.809192 | 73.728084 | 0 |
| 1728939600 | 73.832122 | 0.49 | 0.67 | 73.347016 | 73.877403 | 73.153568 | 0 |
| 1728680400 | 73.344063 | 1.37 | 1.90 | 71.97318 | 73.375871 | 71.97318 | 0 |
| 1728594000 | 71.974977 | -0.41 | -0.56 | 72.382093 | 72.382093 | 71.477457 | 0 |
| 1728507600 | 72.382313 | 0.27 | 0.37 | 72.113615 | 72.83135 | 71.993894 | 0 |
| 1728421200 | 72.114111 | -0.12 | -0.16 | 72.157994 | 72.420098 | 71.902232 | 0 |
| 1728334800 | 72.229283 | -0.63 | -0.87 | 72.86545 | 72.86545 | 71.813382 | 0 |
| 1728075600 | 72.863197 | 0.96 | 1.33 | 71.900412 | 72.951775 | 71.900412 | 0 |
| 1727989200 | 71.903406 | -0.43 | -0.60 | 72.334372 | 72.334372 | 71.58488 | 0 |
| 1727902800 | 72.335835 | -0.28 | -0.39 | 72.613093 | 72.927981 | 72.254084 | 0 |
| 1727816400 | 72.616402 | -0.87 | -1.18 | 73.484884 | 73.484884 | 72.202928 | 0 |
| 1727730000 | 73.485367 | 0.28 | 0.39 | 73.20008 | 73.544229 | 72.809959 | 0 |
| 1727470800 | 73.20063 | 0.41 | 0.57 | 72.787828 | 73.945709 | 72.787828 | 0 |
| 1727384400 | 72.786692 | 0.46 | 0.63 | 72.324824 | 73.273209 | 72.324824 | 0 |
| 1727298000 | 72.328963 | -0.77 | -1.05 | 73.099357 | 73.156355 | 72.290674 | 0 |
| 1727211600 | 73.099977 | -0.14 | -0.20 | 73.210194 | 73.511086 | 73.023112 | 0 |
| 1727125200 | 73.243046 | 0.05 | 0.07 | 73.189571 | 73.583969 | 72.958042 | 0 |
| 1726866000 | 73.19417 | -0.71 | -0.96 | 73.910923 | 73.910923 | 73.117782 | 0 |
| 1726779600 | 73.904946 | 1.39 | 1.92 | 72.513516 | 73.915043 | 72.513516 | 0 |
| 1726693200 | 72.514554 | 0.02 | 0.03 | 72.497773 | 74.080574 | 72.250208 | 0 |
| 1726606800 | 72.496109 | 0.57 | 0.80 | 71.922767 | 73.236287 | 71.922767 | 0 |
| 1726520400 | 71.922232 | 0.51 | 0.72 | 71.414157 | 71.965564 | 71.414157 | 0 |
| 1726261200 | 71.409746 | 1.62 | 2.33 | 69.789887 | 71.49294 | 69.789887 | 0 |
| 1726174800 | 69.787193 | 0.77 | 1.12 | 69.009635 | 70.034835 | 68.958258 | 0 |
| 1726088400 | 69.013343 | -0.16 | -0.23 | 69.052606 | 69.096899 | 67.627706 | 0 |
| 1726002000 | 69.175611 | -0.16 | -0.23 | 69.338426 | 69.465044 | 68.526004 | 0 |
| 1725915600 | 69.338137 | -0.08 | -0.12 | 69.411088 | 69.886996 | 69.235578 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
