Ngati Mutunga and Chatham Rock Phosphate sign agreement WELLINGTON, New Zealand -- April 17, 2019 -- InvestorsHub NewsWire -- Chatham Rock Phosphate Limited (TSXV: "NZP" and NZAX: "CRP" or the...
Wellington, New Zealand -- September 10, 2018 -- InvestorsHub NewsWire -- Chatham Rock Phosphate Limited (TSXV: “NZP” and NZAX: “CRP” or the “Company") is...
WELLINGTON, New Zealand -- March 23, 2018 -- InvestorsHub NewsWire -- Chatham Rock Phosphate Limited (TSXV: “NZP” and NZAX: “CRP” or the “Company"...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 21.4285714286 | 0.07 | 0.09 | 0.07 | 35114 | 0.085 | CS |
4 | 0.025 | 41.6666666667 | 0.06 | 0.09 | 0.06 | 15965 | 0.07914098 | CS |
12 | 0.015 | 21.4285714286 | 0.07 | 0.1 | 0.04 | 8984 | 0.06987855 | CS |
26 | 0.005 | 6.25 | 0.08 | 0.11 | 0.04 | 7785 | 0.07221821 | CS |
52 | 0.01 | 13.3333333333 | 0.075 | 0.115 | 0.04 | 11773 | 0.09107427 | CS |
156 | -0.075 | -46.875 | 0.16 | 0.46 | 0.04 | 16221 | 0.1770968 | CS |
260 | -0.035 | -29.1666666667 | 0.12 | 0.46 | 0.04 | 17343 | 0.15127658 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約