ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CRSP ISS US Large Cap ESG Industry Balanced Remainder Value

CRSP ISS US Large Cap ESG Industry Balanced Remainder Value (CLESGBRV)

1,324.00
19.47
(1.49%)
終了 1月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17371512001324.001819.471.491324.00181324.00181324.00180
17370648001304.52893.490.271304.52891304.52891304.52890
17369784001301.040220.781.621301.04021301.04021301.04020
17368920001280.263616.631.321280.26361280.26361280.26360
17368056001263.6349-17.54-1.371263.63491263.63491263.63490
17365464001281.1783-3.26-0.251281.17831281.17831281.17830
17363736001284.4342-21.27-1.631284.43421284.43421284.43420
17362872001305.70775.970.461305.70771305.70771305.70770
17362008001299.738918.621.451299.73891299.73891299.73890
17359416001281.11610.370.031281.11611281.11611281.11610
17358552001280.74542.60.201280.74541280.74541280.74540
17356824001278.14114.230.331278.14111278.14111278.14110
17355960001273.9146-21.17-1.631273.91461273.91461273.91460
17353368001295.084-2.03-0.161295.0841295.0841295.0840
17352504001297.10965.270.411297.10961297.10961297.10960
17350776001291.836211.10.871291.83621291.83621291.83620
17349912001280.73419.841.571280.7341280.7341280.7340
17347320001260.8972-23.59-1.841260.89721260.89721260.89720
17346456001284.4907-33.45-2.541284.49071284.49071284.49070
17345592001317.9444-6.62-0.501317.94441317.94441317.94440
17344728001324.5618-2.32-0.171324.56181324.56181324.56180
17343864001326.87825.640.431326.87821326.87821326.87820
17341272001321.23555.970.451321.23551321.23551321.23550
17340408001315.26182.890.221315.26181315.26181315.26180
17339544001312.3720.170.011312.3721312.3721312.3720
17338680001312.198-13.56-1.021312.1981312.1981312.1980
17337816001325.75810.280.781325.7581325.7581325.7580
17335224001315.4747-1-0.081315.47471315.47471315.47470
17334360001316.47122.210.171316.47121316.47121316.47120
17333496001314.25639.920.761314.25631314.25631314.25630
17332632001304.3411-0.25-0.021304.34111304.34111304.34110
17331768001304.59097.570.581304.59091304.59091304.59090
17329176001297.0228-2.95-0.231297.02281297.02281297.02280
17327448001299.97528.070.621299.97521299.97521299.97520
17326584001291.9039-0.5-0.041291.90391291.90391291.90390
17325720001292.401615.341.201292.40161292.40161292.40160
17323128001277.0664.450.351277.0661277.0661277.0660
17322264001272.61938.680.691272.61931272.61931272.61930
17321400001263.937312.931.031263.93731263.93731263.93730
17320536001251.005-5.29-0.421251.0051251.0051251.0050
17319672001256.2928-10.38-0.821256.29281256.29281256.29280
17317080001266.6679-19.28-1.501266.66791266.66791266.66790
17316216001285.94532.670.211285.94531285.94531285.94530
17315352001283.2747-4.25-0.331283.27471283.27471283.27470
17314488001287.5239-1.51-0.121287.52391287.52391287.52390
17313624001289.03679.10.711289.03671289.03671289.03670
17311032001279.93893.070.241279.93891279.93891279.93890
17310168001276.867115.461.231276.86711276.86711276.86710
17309304001261.411235.582.901261.41121261.41121261.41120
17308440001225.83071.380.111225.83071225.83071225.83070
17307576001224.4499-3.62-0.291224.44991224.44991224.44990
17304948001228.0723-1.78-0.151228.07231228.07231228.07230
17304084001229.8563-9.04-0.731229.85631229.85631229.85630
17303220001238.89547.680.621238.89541238.89541238.89540
17302356001231.2149-5.57-0.451231.21491231.21491231.21490
17301492001236.7825-1.76-0.141236.78251236.78251236.78250
17298900001238.54725.120.411238.54721238.54721238.54720
17298036001233.4314-2.16-0.171233.43141233.43141233.43140
17297172001235.5886-4.92-0.401235.58861235.58861235.58860
17296308001240.5078-8.45-0.681240.50781240.50781240.50780
17295444001248.9598-0.68-0.051248.95981248.95981248.95980