ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
33.3707
-0.00965
(-0.03%)
終了 2月12日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173931120033.370669-0.01-0.0333.37066934.17734132.0442040
173922480033.3803192.769.0130.61064233.56142330.6106420
173896560030.620331-1.85-5.7032.44198933.61806930.4126220
173887920032.469876-0.19-0.5932.65008433.04710331.6983610
173879280032.662642.588.5830.07403334.23825530.0740330
173870640030.0827451.244.2928.83737530.20993128.2332380
173862000028.846215-0.98-3.2929.80058529.80058527.748960
173836080029.8267611.475.1728.35129331.26540828.3512930
173827440028.3600212.348.9926.01213429.84037426.0121340
173818800026.019649-0.27-1.0126.27570727.27458325.1348570
173810160026.2851371.295.1424.99144826.86643124.2617390
173801520024.999353-13.36-34.8238.34456838.34456823.2187370
173775600038.3553061.333.5936.99315239.80683336.9931520
173766960037.024673-0.21-0.5537.21939437.21939435.8393460
173758320037.2304410.170.4737.04539639.08705937.0453960
173749680037.0568290.862.3936.18188537.75495536.1818850
173715120036.1927722.336.8833.82226336.35805833.8222630
173706480033.8616570.41.2133.4478436.52062233.447840
173697840033.4575860.952.9132.50262334.11159332.5026230
173689200032.512228-0.18-0.5532.68346534.10269332.0536630
173680560032.6930610.270.8432.40978233.7568131.1986130
173654640032.419707-1.51-4.4533.89927433.89927431.557120
173637360033.9279190.180.5233.73011234.8254332.9935020
173628720033.751151-2.39-6.6036.12652736.71960733.4760110
173620080036.1366141.153.2934.97518837.69220334.9751880
173594160034.985750.140.4134.81451836.14232133.9493430
173585520034.8443590.030.0934.80231637.03063434.3653610
173568240034.812228-1.16-3.2335.9544836.4920134.6688660
173559600035.974837-1.95-5.1337.91044437.91044434.7544940
173533680037.920018-1.18-3.0239.07063339.07063336.2264790
173525040039.101791.764.7137.33194639.67636636.6997260
173507760037.3411872.196.2435.12363337.3714435.1236330
173499120035.1465923.4110.7431.65339735.44559831.6533970
173473200031.7391780.672.1631.03620934.34898431.0362090
173464560031.067236-1.56-4.7732.61366433.77056930.8659080
173455920032.623846-5.25-13.8637.86115637.86115631.3026960
173447280037.87346-3.23-7.8641.08610541.08610535.7656750
173438640041.1034427.5222.3933.57417441.64423533.5741740
173412720033.58294911.0148.7722.55228934.53507422.5522890
173404080022.573667-0.65-2.8123.2176923.2176921.4021790
173395440023.2254962.7113.2320.50581123.58843920.5058110
173386800020.512187-1.78-8.0022.28897922.28897920.0667430
173378160022.295838-0.15-0.6922.44339722.75101921.5699250
173352240022.4501142.1410.5420.29125722.71453820.0601210
173343600020.310263-0.03-0.1420.33172720.74192120.0157350
173334960020.337960.562.8419.77105321.44749919.7710530
173326320019.7771470.381.9419.39497619.79928518.9685280
173317680019.40100715.4318.39512819.82220518.3951280
173291760018.400990.522.9217.86129918.53535317.7717460
173274480017.87809-1.18-6.2219.05144719.05144717.3874560
173265840019.063058-0.02-0.1319.08158719.40816118.5928840
173257200019.0872860.130.6918.95108319.62910818.6463570
173231280018.9565190.050.2518.88962219.10184718.5343760
173222640018.9087150.150.8118.75016519.38666218.152730
173214000018.756083-0.49-2.5719.24506719.24623118.1995740
173205360019.250686-0.08-0.4219.32537119.48874319.0102950
173196720019.3327640.190.9819.13996219.48593718.5580730
173170800019.145373-1.35-6.6020.47842520.47842518.8181260
173162160020.498517-0.79-3.7221.28349521.68824920.3783180
173153520021.289921-0.67-3.0321.94775921.94775921.0507070
173144880021.955271-0.69-3.0422.63618722.78044521.1908220

最近閲覧した銘柄

Delayed Upgrade Clock