US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Zevra Therapeutics Inc (ZVRA)
Zevra Therapeutics Inc (ZVRA) オプション

Zevra Therapeutics Inc (ZVRA)

13.52

0.29

(2.19%)

終了 6月28日 5:00AM

13.50

-0.02

(-0.15%)

取引時間後: 8:49AM

Zevra Therapeutics Inc ([symbol]) オプションチェーン

ZVRA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	8.60	12.70	9.84	10.65	0.00	0.00 %	0	0	-
4.00	7.60	11.70	0.00	9.65	0.00	0.00 %	0	0	-
5.00	6.60	10.70	6.04	8.65	0.00	0.00 %	0	52	-
6.00	5.60	9.70	7.64	7.65	0.73	10.56 %	4	1	2026/6/27
7.00	4.60	8.70	6.19	6.65	0.00	0.00 %	0	3	-
8.00	4.10	7.40	5.67	5.75	0.48	9.25 %	2	1	2026/6/27
9.00	3.50	6.10	3.99	4.80	0.00	0.00 %	0	1	-
10.00	2.70	4.50	3.50	3.60	0.50	16.67 %	7	86	2026/6/26
11.00	2.00	3.40	1.90	2.70	0.00	0.00 %	0	2,925	-
12.00	1.10	2.10	1.72	1.60	0.17	10.97 %	94	468	2026/6/27
13.00	0.80	1.30	1.00	1.05	0.25	33.33 %	62	355	2026/6/27
14.00	0.20	0.80	0.52	0.50	0.15	40.54 %	27	189	2026/6/27
15.00	0.05	0.30	0.18	0.175	-0.02	-10.00 %	1,037	1,177	2026/6/27
16.00	0.05	0.65	0.10	0.35	-0.10	-50.00 %	5	8	2026/6/27
17.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	7	-
19.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	1	-
20.00	0.00	0.20	0.25	0.25	0.00	0.00 %	0	1	-
21.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	3	-
4.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	1	-
5.00	0.00	1.35	0.25	0.25	0.00	0.00 %	0	1	-
6.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	4	-
9.00	0.00	0.95	0.60	0.60	0.00	0.00 %	0	2	-
10.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	41	-
11.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	20	-
12.00	0.10	0.30	0.15	0.20	-0.10	-40.00 %	3	60	2026/6/26
13.00	0.20	0.65	0.65	0.425	0.00	0.00 %	0	74	-
14.00	0.60	3.10	1.25	1.85	0.00	0.00 %	0	1	-
15.00	0.35	3.70	3.95	2.025	0.00	0.00 %	0	2	-
16.00	1.00	4.50	3.58	2.75	0.00	0.00 %	0	0	-
17.00	1.55	5.40	3.90	3.475	0.00	0.00 %	0	0	-
18.00	2.40	6.40	4.90	4.40	0.00	0.00 %	0	1	-
19.00	3.40	7.40	0.00	5.40	0.00	0.00 %	0	0	-
20.00	4.30	8.40	6.99	6.35	0.00	0.00 %	0	2	-
21.00	5.30	9.40	8.21	7.35	0.00	0.00 %	0	1	-
22.00	6.30	10.40	9.52	8.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Blish

Don't understand your chart good or bad ?

jhdf51

What does this mean? Thanks...

JHD

NASDAQ2020

NASDAQ2020 4分前

Dont sell at the HammerBottoms anymore.
I added in the dip into the 30s

Ready to Rock $$ Roll

7ELTP

diamondguru-one

diamondguru-one 5分前

KEEP UP THE LIES !!!!!!!!!!!!!

ABOUT PREMIER:

Premier is in the business of Lithium and Uranium exploration in Nevada through “Silverpeak”, “Stonewall Flat” and “Hombre” encompassing some 3,800 acres. Premier has Rare Earth Exploration properties in New Mexico through

Huggy Bear

Huggy Bear 5分前

Absolutely hilarious. Retail marks are already hanging.

Hanging on to huge losses, hoping in vain one day the scamming will end.

NASDAQ2020

NASDAQ2020 7分前

I would have waited till the run was over if I was to sell.

molee

#KEEL > Cost of AI rollout / datacenters under pressure .

I think $KEEL will weather this storm successfully .

Enjoy the weekend >> M

jhdf51

Yes that is true.

JHD

SSKILLZ1

SSKILLZ1 7分前

Zack Thornton Pitches well for a start, and they send him down, shaking my head. Maybe the gm thought he pitched too well. maybe he didn't like that 78 pitches covered 6 innings, normally 78 pitches for the mets are lucky if they get through 4 innings. wow.

Loungerr

Loungerr 7分前

Keep ur pants on. This share loan is common .look issues up and find out answers before you post guesses please!!

TTsr

So why couldn’t NWBO PR the approval an hour before the presentation?

jhdf51

Please refer to me by another name...I am attempting to have a civil conversation with you.

JHD

jhdf51

jhdf51 10分前

ok thank you. Does the receivership have to close any time soon. Can it go one another 10, 20 years?

JHD

gorbec1

gorbec1 10分前

In order for that to happen ce has to go away

And it will

diamondguru-one

diamondguru-one 10分前

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PLEASE !!!!!!!!!!!!!!!!!!!!!!!!!

SSKILLZ1

SSKILLZ1 11分前

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 BB 84.17%
2 SLS 75.00%
3 MU 56.26%

November61

November61 11分前

The last thing to be now with the halt is to be short.

I suspect plenty of greedy short got trapped with the halt.

Lacey1

Lacey1 14分前

Why are you still here investor. Putting out a lengthy summary of the report on a Saturday morning after saying you were leaving board. Pushing the same FUD.

SSKILLZ1

SSKILLZ1 14分前

Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In

pennylandspirit

pennylandspirit 15分前

NICE WEEK HERE FOLKS.............SHE WILL BE IN PENNY LAND SOON

PennyWise100

PennyWise100 15分前

Nothing is good vCISO. Otherwise institutional ownership would be all over this. You are all better off selling your worthless stock for whatever they are worth and put the $$ into the S&P or SpaceX.
Now remember- make an appointment first!

PS; "$8.54 billion in revenue pro

SSKILLZ1

SSKILLZ1 15分前

Even when the mets play well they can't catch a break. That is why change the manager end result is they still lose on a positive note I liked what I seen from the young pitcher if they send him down because Kodai senga who has to be on this team for some reason for a roster spot, that would be insa

learningcurve2020

learningcurve2020 17分前

Meanwhile…

https://www.premierhealth.com/services/neuroscience/why-premier-health/laser-therapy-for-glioblastoma-tumors

nowwhat2

nowwhat2 19分前

Huh......(just a follow up).
Last .345 on 322

Zevra Therapeutics

Exxon Mobil CDR

Fidelity Low Duration Bo...

Climb Global Solutions

BridgeBio Pharma

Ing North America

Esquire Financial

Piche Resources

Global X Management AUS

Emmerson Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。