US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Biomerieux (EYWN) 銘柄情報

Biomerieux (EYWN)

71.10

1.05

(1.50%)

終了 6月28日 5:00AM

Biomerieux (EYWN) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

71.10

( 1.50% )

買値

70.75

売値

71.40

出来高

153

70.30 日の範囲 71.40

65.75 52 週間の範囲 142.00

前日終値

70.05

始値

70.30

時刻

最終取引時間

平均取引量 (3 か月)

334

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.25	4.78997796301	67.849999	71.4	65.75	322	67.24776259	DE
4	-2.400001	-3.26530748299	73.5	75.5	65.75	284	69.32204109	DE
12	-22.550001	-24.0790186866	93.65	96.55	65.75	334	71.97069475	DE
26	-39.500001	-35.7142866184	110.6	115.8	65.75	208	78.86235802	DE
52	-48.700001	-40.6510859766	119.8	142	65.75	136	87.22315104	DE
156	-25.240001	-26.1988800083	96.34	142	65.75	95	94.75811906	DE
260	-25.240001	-26.1988800083	96.34	142	65.75	95	94.75811906	DE

EYWN - Frequently Asked Questions (FAQ)

What is the current Biomerieux share price?

The current share price of Biomerieux is 71.10 €

What is the 1 year trading range for Biomerieux share price?

Biomerieux has traded in the range of 65.75 € to 142.00 € during the past year

jay14

The Reality of Commercial Adoption....
The defining separation between TMMI and other modern codecs is ubiquity....

The Industry Standard Pathway:
The video ecosystem is built entirely around standard compliance. Google, Netflix, Amazon, Meta, and Apple rely on AOMedia

gitreal

gitreal 5分前

How can you tell?

Zardiw

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Zardiw

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Doc logic

Doc logic 6分前

brazen22,

Legal language is all about splitting hairs. That 10K language is in the plural about regulator(s) and the statistical analysis plan right?; ). Hint, FDA does not “approve” an SAP so in the plural that statement is absolutely correct regarding concerns about the SAP. Bes

capgain

capgain 6分前

Rig Rundown: The Lucinda Williams Band's Doug Pettibone, Marc Ford & David Sutton. (Found this to be interesting with some cool stories)

https://www.youtube.com/watch?v=iXJI3Jc0rYg

Zardiw

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Rocking Jack

Rocking Jack 7分前

Where did "they" find over 26 million shares traded in one day with so little change in the price of the shares? This is something for the FBI? What do they call this in Chicago and NY?

Zardiw

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

STOCKMONSTER

STOCKMONSTER 8分前

UKRAINE - LOOKS LIKE THEY ARE GOING TO DRIVE US INTO WW3!!! HITTING DEEP INTO RUSSIA IS A BIG MISCALCULATION!!!! NOT SURE WHY THEY THINK IT WILL BRING PUTIN TO THE TABLE TO TALK!!! YOU HAVE TO TAKE A 30 THOUNSAND FOOT VIEW OF THIS CONFLICT!!!! PUTINS OBJECTIVE IS TO BRING DEATH - DESTRUCTION AND DIS

Paddydigital

Paddydigital 8分前

Blue Biofuels has received $587,000 in funding, closing its second tranche on 26th June 2026. The transaction attracted participation from 11 investors, with the second tranche contributing $337,000.
The company frequently utilizes private placements and tranches to secure funding as it pushe

JamesF1

JamesF1 9分前

Hi jour_trader, I was going from memory. It may have been the call before the last one. Mr. $1.50 has posted that part of the transcript multiple times.

Nemesis18

Nemesis18 9分前

'Fighting Cancer' is a VERY profitable business indeed, for Executive, who routinely harvest massive donated money crops.

iHub Time Traveler

iHub Time Traveler 9分前

But what price did the insiders pay for the shares they own?

Are they now going to sell them on the open market like the others who paid $135 per share?

Why would anyone be willing to pay $135 in the IPO if the insiders paid less?

Why would anyone even bu

x993231

x993231 9分前

Look before you post cause I did on May 20th.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177624940&txt2find=arbitrage

We used to discuss what would happen to the quality of posting here as became successful.

X Hammer time what you are

TightCoil

TightCoil 12分前

Off-Topic - Or Not?
Houston Chronicle
Texas becomes first state to mandate students read the Bible in public school
14 hours ago
By Isaac Yu

Zardiw

Zardiw 12分前

#DDAmanda Chart on $BURU.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z

Zardiw

Zardiw 13分前

#DDAmanda Chart on $BURU.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z

Zardiw

Zardiw 13分前

#DDAmanda Chart on $BURU.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z

ChangnoiPlaza

ChangnoiPlaza 14分前

Any fat lady singing?

Cooldeliosis

Cooldeliosis 14分前

Tisdal I noticed on the video at ASH meeting when Rob was asked the question how much
oil was down there, watching the room no heads were hanging no somber looks just smiles and giggles almost high fives and Robs responded enough to make us all happy!

sharkey1

sharkey1 14分前

The shortage continues
https://zelligcare.com/blog/adhd-medication-shortage/

asp42001

asp42001 15分前

Mastercard & USIO Akimbo f"USIO"n

Chris Clark Moneywise Opinion:

Moneywise article mentions MC can focus on cybersecurity, fraud prevention, analytics & ID verification.

Digital AI (artificial intelligence) blockchain systems, real-time bank transfers and

Zardiw

Zardiw 17分前

#DDAmanda Chart on $ILLR. What do you see in this one?

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

#DDAmanda

Z

Cornerstone Total Return

Element Solutions

Starfighters Space

First Trust Morningstar ...

Aptose Biosciences

Circle Internet

Champion Bear Res (PK)

Financiere de Tubize

Blockmate Ventures

State Street SPDR MSCI A...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。