Zevra Therapeutics Inc【ZVRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	5.2790346908	13.26	14.58	12.95	1645245	13.75551463	CS
4	3.01	27.4885844749	10.95	14.58	10.355	1932098	12.94529818	CS
12	4.46	46.9473684211	9.5	14.58	9.35	1618705	11.59736491	CS
26	4.96	55.1111111111	9	14.58	8.08	1314908	10.66564153	CS
52	4.71	50.9189189189	9.25	14.58	7.16	1456423	10.16364008	CS
156	8.87	174.263261297	5.09	14.58	3.89	777764	9.06482298	CS
260	8.31	147.079646018	5.65	14.58	3.89	728924	8.89910962	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	13.98	0.17	1.23	13.85	14.04	13.525	1422356
1782945300	13.81	-0.53	-3.70	14.31	14.49	13.77	1108027
1782858900	14.34	0.33	2.36	14.09	14.58	13.98	1482788
1782772500	14.01	0.49	3.62	13.53	14.1	13.53	1539012
1782513300	13.52	0.29	2.19	13.2	13.88	13.19	2875934
1782426900	13.23	0.15	1.15	13.26	13.49	12.95	1220462
1782340500	13.08	0.08	0.62	13	13.315	12.932	984050
1782254100	13	0.35	2.77	12.66	13.1	12.64	1372991
1782167700	12.65	-0.25	-1.94	12.94	13.19	12.48	1120097
1781822100	12.9	0.29	2.30	12.73	13.07	12.67	1948007
1781735700	12.61	-0.04	-0.32	12.75	12.94	12.5	1381985
1781649300	12.65	0.1	0.80	12.54	12.77	12.18	1259039
1781562900	12.55	-0.1	-0.79	12.88	12.9899	12.365	1873040
1781303700	12.65	-0.32	-2.47	12.98	13.74	12.63	1719786
1781217300	12.97	-0.53	-3.93	13.26	13.45	12.685	2232176
1781130900	13.5	-0.16	-1.17	13.65	14.27	13.375	2717524
1781044500	13.66	1.57	12.99	12.53	13.8	12.452	5260683
1780958100	12.09	1.48	13.95	10.71	12.35	10.58	3528438
1780698900	10.61	-0.56	-5.01	11.14	11.18	10.355	2136606
1780612500	11.17	0.21	1.92	10.95	11.44	10.95	949217
1780526100	10.96	0.08	0.74	11.08	11.1	10.865	1582336
1780439700	10.88	-0.61	-5.31	11.38	11.51	10.86	1815555
1780353300	11.49	-0.1	-0.86	11.59	11.93	11.415	2054005
1780094100	11.59	0.19	1.67	11.45	11.74	11.3601	2257407
1780007700	11.4	0.45	4.11	11.06	11.52	10.72	3288646
1779921300	10.95	0.63	6.10	10.36	11.185	10.36	2687997
1779834900	10.32	0.29	2.89	10.18	10.37	10.06	1853344
1779489300	10.03	-0.46	-4.39	10.48	10.73	10.01	1364262
1779402900	10.49	0.25	2.44	10.17	10.62	10.06	2441531
1779316500	10.24	0.04	0.39	10.3	10.51	10.155	1028342
1779230100	10.2	-0.23	-2.21	10.4	10.41	10.03	2541494
1779143700	10.43	-0.58	-5.27	11.01	11.16	10.35	2285214
1778884500	11.01	-0.65	-5.57	11.45	11.46	11	1728141
1778798100	11.66	0.54	4.86	11.25	12.06	11.2	3089545
1778711700	11.12	0.07	0.63	11.01	11.25	10.86	1018405
1778625300	11.05	0.25	2.31	10.95	11.16	10.77	1122283
1778538900	10.8	-0.33	-2.96	11.3	11.86	10.7107	2234136
1778279700	11.13	0.13	1.18	11.14	11.595	10.78	2650240
1778193300	11	-0.25	-2.22	10.86	11.21	10.22	2618071
1778106900	11.25	0.64	6.03	10.68	11.3	10.57	2068479
1778020500	10.61	0.56	5.57	10.16	10.73	10.16	988997
1777934100	10.05	-0.02	-0.20	10.11	10.5	10.01	1381044
1777674900	10.07	-0.1	-0.98	10.19	10.335	10.035	684967
1777588500	10.17	0.5	5.17	9.77	10.31	9.75	1062239
1777502100	9.67	-0.23	-2.32	9.83	9.88	9.475	964560
1777415700	9.9	0.09	0.92	9.92	10.18	9.875	644296
1777329300	9.81	-0.27	-2.68	10.07	10.28	9.75	765662
1777070100	10.08	-0.03	-0.30	10.11	10.18	9.89	708337
1776983700	10.11	-0.38	-3.62	10.53	10.55	10.025	638118
1776897300	10.49	0.1	0.96	10.53	10.77	10.425	803526
1776810900	10.39	-0.39	-3.62	10.85	10.85	10.365	759674
1776724500	10.78	0.11	1.03	10.67	10.86	10.58	632663
1776465300	10.67	0.27	2.60	10.61	10.95	10.575	1215688
1776378900	10.4	0.08	0.78	10.37	10.61	10.28	809629
1776292500	10.32	0.53	5.41	9.81	10.35	9.81	728919
1776206100	9.7899999	0.07	0.72	9.75	9.86	9.68	597999
1776119700	9.72	0.25	2.64	9.44	9.73	9.36	715167
1775860500	9.47	-0.24	-2.47	9.71	9.72	9.35	679845
1775774100	9.71	0.12	1.25	9.5	9.76	9.4402	664259
1775687700	9.59	-0.09	-0.93	9.83	9.8699999	9.56	548114
1775601300	9.68	-0.06	-0.62	9.63	9.7	9.4	707085
1775514900	9.74	0.34	3.62	9.4	9.92	9.2739999	911913