ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zapata Computing Holdings Inc

Zapata Computing Holdings Inc (ZPTA)

0.079
0.00
(0.00%)
終了 12月7日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0790.0790.07900CS
4000.0790.0790.07900CS
12-0.396-83.36842105260.4750.48810.0606169960270.11410217CS
26-0.751-90.48192771080.830.86190.060686304660.15302375CS
52-15.371-99.488673139215.4515.50.060667467430.28100653CS
156-15.371-99.488673139215.4515.50.060667467430.28100653CS
260-15.371-99.488673139215.4515.50.060667467430.28100653CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17335281000.07900.000.0790.0790.0790
17334417000.07900.000.0790.0790.0790
17333553000.07900.000.0790.0790.0790
17332689000.07900.000.0790.0790.0790
17331825000.07900.000.0790.0790.0790
17329178400.07900.000.0790.0790.0790
17327505000.07900.000.0790.0790.0790
17326641000.07900.000.0790.0790.0790
17325777000.07900.000.0790.0790.0790
17323185000.07900.000.0790.0790.0790
17322321000.07900.000.0790.0790.0790
17321457000.07900.000.0790.0790.0790
17320593000.07900.000.0790.0790.0790
17319729000.07900.000.0790.0790.0790
17317137000.07900.000.0790.0790.0790
17316273000.07900.000.0790.0790.0790
17315409000.07900.000.0790.0790.0790
17314545000.07900.000.0790.0790.0790
17313681000.07900.000.0790.0790.0790
17311089000.07900.000.0790.0790.0790
17310225000.07900.000.0790.0790.0790
17309361000.07900.000.0790.0790.0790
17308497000.07900.000.0790.0790.0790
17307633000.07900.000.0790.0790.0790
17305005000.07900.000.0790.0790.0790
17304141000.07900.000.0790.0790.0790
17303277000.07900.000.0790.0790.0790
17302413000.07900.000.0790.0790.0790
17301549000.07900.000.0790.0790.0790
17298957000.079-0.0117-12.900.08370.09160.07538548046
17298093000.0907-0.0001-0.110.0720.0970.070999936769749
17297229000.09080.027443.220.1110.1110.085165646241
17296365000.0634-0.0136-17.660.06680.07190.060632800818
17295501000.077-0.017-18.090.0880.09110.07513258564
17292909000.094-0.0104-9.960.09220.10840.0894813299105
17292045000.1044-0.008-7.120.10570.1090.091720757119
17291181000.1124-0.0104-8.470.10550.11320.084449030894
17290317000.12280.045859.480.1640.21350.1113557931355
17289453000.077-0.184-70.500.0750.08820.062144198249
17286861000.2610.01897.810.23950.26650.23955225467
17285997000.24210.00763.240.240.24580.2251092930
17285133000.2345-0.0206-8.080.2550.26950.2303894635
17284269000.25510.00250.990.25610.2710.24761082682
17283405000.25260.01857.900.23410.26750.23411053022
17280813000.23410.0052.180.240.25990.22963012783
17279949000.2291-0.0209-8.360.250.25310.22121507178
17279085000.25-0.0025-0.990.25250.25250.222418987
17278221000.2525-0.0186-6.860.2750.28830.256034533
17277357000.2711-0.0823-23.290.330.33570.2712999197
17274765000.35340.02748.400.3260.3550.326248001
17273901000.326-0.014-4.120.340.35190.32635193
17273037000.34-0.0209-5.790.35010.36560.34790551
17272173000.36090.00992.820.3510.3693850.3469999503947
17271309000.351-0.0264-7.000.37760.39930.33531164154
17268717000.3774-0.0126-3.230.3820.4040.3664793856
17267853000.390.0112.900.3910.41630.3757477284
17266989000.379-0.0054-1.400.3730.40820.373799221
17266125000.3844-0.0059-1.510.40.4050.3733914184
17265261000.3903-0.0459-10.520.430.44050.3851415521
17262669000.4362-0.0338-7.190.46990.48810.4319514280
17261805000.470.0020.430.4640.48730.46172933
17260941000.4680.03568.230.4360.4720.425232798
17260077000.4324-0.0177-3.930.460.47040.43221988
17259213000.45010.01513.470.450.46780.4481676906

最近閲覧した銘柄

Delayed Upgrade Clock