ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Minbos Resources Ltd

Minbos Resources Ltd (MNBOB)

0.029
-0.001
(-3.33%)
終了 8月1日 3:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.029
買値
0.025
売値
0.03
出来高
285,714
0.029 日の範囲 0.029
0.011 52 週間の範囲 0.03
前日終値
0.03
始値
0.029
最終取引時間
平均取引量 (3 か月)
1,466,909
財務取引量
-
VWAP
-

MNBOB 最新ニュース

NGEX REPORTS 2017 RESULTS

NGEX REPORTS 2017 RESULTS Vancouver, Feb. 21, 2018 (GLOBE NEWSWIRE) -- NGEx Resources Inc. (TSX: NGQ) (OMX: NGQ) (“NGEx” or the “Company”) is pleased to announce its results for the year...

NGEX SHARE CAPITAL AND VOTING RIGHTS UPDATE

NGEX SHARE CAPITAL AND VOTING RIGHTS UPDATE Vancouver, Jan. 31, 2018 (GLOBE NEWSWIRE) -- NGEx Resources Inc. ("NGEx" or the “Company”) (TSX: NGQ; NASDAQ Stockholm: NGQ), reports the...

NGEX CLOSES CDN $12.5 MILLION PRIVATE PLACEMENT

NGEX CLOSES CDN $12.5 MILLION PRIVATE PLACEMENT NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, Jan. 03, 2018 (GLOBE NEWSWIRE...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0013.571428571430.0280.030.0247294000.02775236DE
40.018163.6363636360.0110.030.01114669090.01968136DE
120.018163.6363636360.0110.030.01114669090.01968136DE
260.018163.6363636360.0110.030.01114669090.01968136DE
520.018163.6363636360.0110.030.01114669090.01968136DE
1560.018163.6363636360.0110.030.01114669090.01968136DE
2600.018163.6363636360.0110.030.01114669090.01968136DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NCCONAOS Emerging Opportunities Company Limited
AUD 0.026
(116.67%)
276k
AMSOAtomos Limited
AUD 0.025
(92.31%)
442.02k
EELENRG Elements Ltd
AUD 0.0035
(75.00%)
53.96M
RILRedivium Ltd
AUD 0.003
(50.00%)
2.33M
RIERiedel Resources Ltd
AUD 0.0015
(50.00%)
807.64k
PR1OAPure Resources Ltd
AUD 0.002
(-75.00%)
250k
ME1OEMelodiol Global Health Ltd
AUD 0.001
(-50.00%)
49
HLXOHelix Resources Limited
AUD 0.001
(-50.00%)
333.33k
AHNOAthena Resources Ltd
AUD 0.001
(-50.00%)
783k
MHCManhattan Corporation Limited
AUD 0.001
(-33.33%)
1.16M
LPDLepidico Ltd
AUD 0.002
(-20.00%)
70.99M
EELENRG Elements Ltd
AUD 0.0035
(75.00%)
53.96M
ME1Melodiol Global Health Ltd
AUD 0.002
(0.00%)
47.96M
DRODroneShield Limited
AUD 1.185
(-14.75%)
45.46M
AMDArrow Minerals Limited
AUD 0.003
(0.00%)
38M

最近閲覧した銘柄

Delayed Upgrade Clock