YHN Acquisition I Ltd【YHNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.86	10.88	10.86	81	10.86004914	CS
4	0	0	10.86	10.94	10.84	363	10.86153802	CS
12	0.13	1.21155638397	10.73	10.99	10.73	529	10.81128346	CS
26	0.21	1.97183098592	10.65	11.48	10.59	401	10.77444945	CS
52	0.524	5.06965944272	10.336	11.48	10.336	6747	10.51052338	CS
156	0.85	8.49150849151	10.01	11.48	9.99	18296	10.15753305	CS
260	0.85	8.49150849151	10.01	11.48	9.99	18296	10.15753305	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	10.86	0	0.00	10.87	10.87	10.86	10
1782513300	10.86	0	0.00	10.86	10.86	10.86	1
1782426900	10.86	0	0.00	10.86	10.86	10.86	0
1782340500	10.86	-0.02	-0.18	10.86	10.86	10.86	405
1782254100	10.88	0	0.00	10.88	10.88	10.88	0
1782167700	10.88	0	0.00	10.86	10.88	10.86	1
1781822100	10.88	0	0.00	10.88	10.88	10.88	0
1781735700	10.88	0	0.00	10.86	10.88	10.86	7
1781649300	10.88	0.02	0.18	10.88	10.88	10.88	522
1781562900	10.86	0	0.00	10.86	10.86	10.86	1
1781303700	10.86	0	0.00	10.86	10.87	10.86	3515
1781217300	10.86	0	0.00	10.86	10.86	10.86	2300
1781130900	10.86	0	0.00	10.86	10.86	10.86	0
1781044500	10.86	0	0.00	10.86	10.86	10.86	104
1780958100	10.86	0	0.00	10.86	10.86	10.86	0
1780698900	10.86	0	0.00	10.84	10.86	10.84	3
1780612500	10.86	0	0.00	10.84	10.86	10.84	4
1780526100	10.86	0	0.00	10.84	10.86	10.84	3
1780439700	10.86	0	0.00	10.94	10.94	10.86	24
1780353300	10.86	0	0.00	10.86	10.86	10.86	2
1780094100	10.86	0	0.00	10.86	10.86	10.86	0
1780007700	10.86	0	0.00	10.86	10.86	10.86	18
1779921300	10.86	0	0.00	10.9	10.9	10.86	5
1779834900	10.86	-0.13	-1.18	10.92	10.92	10.86	114
1779489300	10.99	0	0.00	10.77	10.99	10.77	56
1779402900	10.99	0.19	1.76	10.75	10.99	10.75	115
1779316500	10.8	0	0.00	10.8	10.8	10.8	12
1779230100	10.8	0	0.00	10.8	10.8	10.8	0
1779143700	10.8	0	0.00	10.8	10.8	10.8	0
1778884500	10.8	0	0.00	10.8	10.8	10.8	0
1778798100	10.8	0	0.00	10.8	10.8	10.8	0
1778711700	10.8	0	0.00	10.93	10.93	10.8	12
1778625300	10.8	0	0.00	10.8	10.8	10.8	0
1778538900	10.8	0	0.00	10.8	10.8	10.8	0
1778279700	10.8	0	0.00	10.8	10.8	10.8	15
1778193300	10.8	0	0.00	10.8	10.8	10.8	0
1778106900	10.8	0	0.00	10.8	10.8	10.8	0
1778020500	10.8	0	0.00	10.8	10.8	10.8	0
1777934100	10.8	0	0.00	10.85	10.85	10.8	34
1777674900	10.8	0	0.00	10.8	10.8	10.8	0
1777588500	10.8	0	0.00	10.8	10.8	10.8	0
1777502100	10.8	0.02	0.19	10.88	10.88	10.8	20006
1777415700	10.78	0	0.00	10.78	10.78	10.78	0
1777329300	10.78	0	0.00	10.92	10.92	10.78	3
1777070100	10.78	0	0.00	10.78	10.78	10.78	2
1776983700	10.78	0	0.00	10.78	10.78	10.78	0
1776897300	10.78	0.01	0.09	10.91	10.91	10.78	192
1776810900	10.77	-0.02	-0.19	10.8	10.8	10.77	405
1776724500	10.79	0	0.00	10.88	10.88	10.79	2
1776465300	10.79	0	0.00	10.79	10.79	10.79	0
1776378900	10.79	0	0.00	10.76	10.79	10.76	4
1776292500	10.79	0.03	0.28	10.79	10.79	10.79	722
1776206100	10.76	0.01	0.09	10.76	10.76	10.76	372
1776119700	10.75	-0.04	-0.37	10.75	10.75	10.75	1588
1775860500	10.79	0	0.00	10.79	10.79	10.79	0
1775774100	10.79	0	0.00	10.79	10.79	10.79	0
1775687700	10.79	0.06	0.56	10.79	10.79	10.79	106
1775601300	10.73	0	0.00	10.73	10.73	10.73	0
1775514900	10.73	0	0.00	10.73	10.73	10.73	0
1775169300	10.73	0	0.00	10.73	10.73	10.73	3
1775082900	10.73	0.01	0.09	10.73	10.73	10.73	1212
1774996500	10.72	0	0.00	10.79	10.79	10.72	4
1774910100	10.72	0	0.00	10.73	10.73	10.72	23