ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Golconda Gold Ltd (QB)

Golconda Gold Ltd (QB) (GGGOF)

0.23
0.00
(0.00%)
終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.23
買値
0.1907
売値
0.2485
出来高
225,500
0.224 日の範囲 0.23
0.0989 52 週間の範囲 0.275
時価総額
前日終値
0.23
始値
0.224
最終取引時間
財務取引量
US$ 50,911
VWAP
0.22577
平均取引量 (3 か月)
39,040
発行済株式数
71,273,309
配当利回り
-
PER
-9.60
1 株当たり利益 (EPS)
-0.03
歳入
9.63M
純利益
-2.15M

Golconda Gold Ltd (QB) について

セクター
Gold Ores
業界
Business Services, Nec
ウェブサイト
本社
Toronto, Ontario, Can
設立
2011
Golconda Gold Ltd (QB) is listed in the Gold Ores sector of the その他OTC with ticker GGGOF. The last closing price for Golconda Gold (QB) was US$0.23. Over the last year, Golconda Gold (QB) shares have traded in a share price range of US$ 0.0989 to US$ 0.275.

Golconda Gold (QB) currently has 71,273,309 shares in issue. The market capitalisation of Golconda Gold (QB) is US$16.39 million. Golconda Gold (QB) has a price to earnings ratio (PE ratio) of -9.60.

GGGOF 最新ニュース

GALANE GOLD LTD. RELEASES FINANCIAL AND OPERATING RESULTS FOR 2020

 GALANE GOLD LTD. RELEASES FINANCIAL AND OPERATING RESULTS FOR 2020  TORONTO, ONTARIO - April 28, 2021: Galane Gold Ltd. ("Galane Gold" or the "Company") (TSX-V: GG; OTCQB: GGGOF) is pleased to...

GALANE GOLD ANNOUNCES EXECUTION OF DEFINITIVE AGREEMENT FOR THE ACQUISITION OF THE SUMMIT MINE IN NEW MEXICO

  GALANE GOLD ANNOUNCES EXECUTION OF DEFINITIVE AGREEMENT FOR THE ACQUISITION OF THE SUMMIT MINE IN NEW MEXICO AND CLOSING OF C$9.68 MILLION PRIVATE PLACEMENT WITH LEAD ORDER FROM...

GALANE GOLD CONFIRMS THE PRICING OF THE THREE YEAR FULL WARRANT FOR THE ANNOUNCED $9.0 MILLION PRIVATE PLACEMENT WHICH HAS..C...

  GALANE GOLD CONFIRMS THE PRICING OF THE THREE YEAR FULL WARRANT FOR THE ANNOUNCED $9.0 MILLION PRIVATE PLACEMENT WHICH HAS A LEAD ORDER COMMITMENT FROM PALISADES GOLDCORP TORONTO, ONTARIO...

GALANE GOLD LTD. ANNOUNCES PROPOSED ACQUISITION OF THE SUMMIT MINE IN NEW MEXICO; C$9.0 MILLION PRIVATE PLACEMENT WITH ..Cont

 GALANE GOLD LTD. ANNOUNCES PROPOSED ACQUISITION OF THE SUMMIT MINE IN NEW MEXICO; C$9.0 MILLION PRIVATE PLACEMENT WITH LEAD ORDER FROM PALISADES GOLDCORP   TORONTO, ONTARIO - March 16, 2021:...

GALANE GOLD LTD. IS PLEASED TO ANNOUNCE THAT IT HAS REACHED THE GALAXY ORE BODY

  GALANE GOLD LTD. IS PLEASED TO ANNOUNCE THAT IT HAS REACHED THE GALAXY ORE BODY   TORONTO, ONTARIO – February 26, 2021: Galane Gold Ltd. ("Galane Gold" or...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-2.127659574470.2350.2420.224442880.23593141CS
4-0.01-4.166666666670.240.250.202533500.22328775CS
120.0502527.95549374130.179750.250.155390400.20175485CS
260.039320.60828526480.19070.2750.15475434750.20975997CS
520.122112.9629629630.1080.2750.0989393330.19090817CS
156-0.2625-53.29949238580.49250.77750.07800430.3878533CS
260-0.17-42.50.41.52350.071001940.57073356CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

GGGOF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock