ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

2.50
-0.37
( -12.89% )
更新日時: 02:50:43

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2.50
買値
2.48
売値
2.52
出来高
61,702
2.46 日の範囲 2.85
2.04 52 週間の範囲 285.00
前日終値
2.87
始値
2.80
最終取引時間
02:50:32
平均取引量 (3 か月)
1,514,466
財務取引量
US$ 160,950
VWAP
2.6085

SMX 最新ニュース

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and...

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13, 2024 NEW YORK and DUBAI, UAE, May 13, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb. 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIÈRE VISION PARIS

SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIÈRE VISION PARIS PR Newswire NEW YORK, Jan. 31, 2024 NEW YORK, Jan. 31, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) is pleased...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.34-11.97183098592.8432.46446132.8731855CS
40.020.8064516129032.487.22.141898924.90848452CS
12-3.97-61.36012364766.477.292.0415144664.84898567CS
26-9.0575-78.36902444311.557521.752.04525364110.41043253CS
52-101-97.5845410628103.52852.04454391126.80295614CS
156-4997-99.94999499954999.578542.044113680277.99000469CS
260-4997-99.94999499954999.578542.044113680277.99000469CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SRRKScholar Rock Holdings Corporation
US$ 31.8305
(328.98%)
34.82M
SOBRSOBR Safe Inc
US$ 8.34
(119.47%)
10.6M
SNALSnail Inc
US$ 1.6299
(59.79%)
1.76M
CRNCCerence Inc
US$ 3.8388
(43.24%)
9.41M
POLAPolar Power Inc
US$ 0.5935
(32.18%)
2.39M
TRVNTrevena Inc
US$ 2.575
(-44.08%)
193.13k
LASELaser Photonics Corporation
US$ 4.70
(-33.43%)
14.71M
LSBLakeShore Biopharma Company Ltd
US$ 3.68
(-32.48%)
154.52k
BANLCBL International Ltd
US$ 0.92
(-31.85%)
53.02k
INVZWInnoviz Technologies Ltd
US$ 0.11
(-31.25%)
5.1k
NVDANVIDIA Corporation
US$ 129.9601
(4.03%)
213.2M
LGMKLogicMark Inc
US$ 0.1299
(15.67%)
183.18M
RIMEAlgorhythm Holdings Inc
US$ 0.565
(22.29%)
152.35M
TIGRUP Fintech Holding Ltd
US$ 11.9086
(-3.89%)
108.5M
XPONExpion360 Inc
US$ 0.0357
(-24.36%)
106.6M

SMX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock