X3 Holdings Company Ltd【XTKG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1782772500	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1782513300	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1782426900	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1782340500	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1782254100	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1782167700	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1781822100	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1781735700	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1781649300	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1781562900	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1781303700	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1781217300	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1781130900	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1781044500	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1780958100	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1780698900	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1780612500	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1780526100	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1780439700	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1780353300	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1780094100	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1780007700	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1779921300	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1779834900	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1779489300	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1779402900	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1779316500	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1779230100	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1779143700	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1778884500	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1778798100	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1778711700	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1778625300	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1778538900	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1778279700	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1778193300	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1778106900	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1778020500	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1777934100	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1777674900	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1777588500	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1777502100	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1777415700	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1777329300	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1777070100	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1776983700	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1776897300	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1776810900	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1776724500	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1776465300	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1776378900	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1776292500	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1776206100	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1776119700	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1775860500	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1775774100	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1775687700	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1775601300	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1775514900	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1775169300	0.5936	0	0.00	0.5936	0.5936	0.5936	0
1775082900	0.5936	-0.4464	-42.92	1.05	1.06	0.4802	1270931