Hot Features
プレミアム
X3 Holdings Company Ltd (XTKG)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1780612500 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1780526100 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1780439700 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1780353300 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1780094100 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1780007700 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1779921300 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1779834900 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1779489300 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1779402900 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1779316500 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1779230100 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1779143700 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1778884500 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1778798100 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1778711700 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1778625300 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1778538900 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1778279700 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1778193300 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1778106900 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1778020500 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1777934100 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1777674900 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1777588500 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1777502100 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1777415700 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1777329300 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1777070100 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1776983700 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1776897300 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1776810900 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1776724500 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1776465300 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1776378900 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1776292500 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1776206100 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1776119700 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1775860500 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1775774100 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1775687700 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1775601300 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1775514900 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1775169300 | 0.5936 | 0 | 0.00 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1775082900 | 0.5936 | -0.4464 | -42.92 | 1.05 | 1.06 | 0.4802 | 1270931 |
| 1774996500 | 1.04 | -0.04 | -3.70 | 1.04 | 1.08 | 1.04 | 60356 |
| 1774910100 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.04 | 85518 |
| 1774650900 | 1.05 | -0.03 | -2.78 | 1.05 | 1.08 | 1.04 | 43264 |
| 1774564500 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.0321 | 101524 |
| 1774478100 | 1.06 | -0.03 | -2.75 | 1.07 | 1.08 | 1.04 | 88477 |
| 1774391700 | 1.09 | -0.03 | -2.68 | 1.1 | 1.11 | 1.08 | 43024 |
| 1774305300 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.08 | 70252 |
| 1774046100 | 1.11 | 0.04 | 3.74 | 1.08 | 1.11 | 1.06 | 169078 |
| 1773959700 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1 | 1.07 | 87168 |
| 1773873300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.06 | 186250 |
| 1773786900 | 1.1 | -0.05 | -4.35 | 1.15 | 1.18 | 1.1 | 108039 |
| 1773700500 | 1.15 | 0 | 0.00 | 1.16 | 1.2 | 1.12 | 130142 |
| 1773441300 | 1.15 | -0.1 | -8.00 | 1.23 | 1.28 | 1.1299999 | 118447 |
| 1773354900 | 1.25 | 0.11 | 9.65 | 1.12 | 1.31 | 1.12 | 212085 |
| 1773268500 | 1.1399999 | -0.07 | -5.79 | 1.18 | 1.18 | 1.1399999 | 119530 |
| 1773182100 | 1.21 | 0.06 | 5.22 | 1.1 | 1.23 | 1.1 | 361962 |
| 1773095700 | 1.15 | -0.07 | -5.74 | 1.18 | 1.2 | 1.1 | 379263 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
