NEOS Boosted Nasdaq-100 High Income ETF【XQQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.9087	-7.2571481619	53.86	54.696	49.6961	443137	54.21074364	SP
4	-1.5687	-3.04483695652	51.52	54.696	49.6961	291796	53.24481847	SP
12	3.4813	7.4914998924	46.47	54.696	41.68	182731	50.83463528	SP
26	1.7813	3.69794477891	48.17	54.696	41.68	142824	50.44895532	SP
52	1.7813	3.69794477891	48.17	54.696	41.68	142824	50.44895532	SP
156	1.7813	3.69794477891	48.17	54.696	41.68	142824	50.44895532	SP
260	1.7813	3.69794477891	48.17	54.696	41.68	142824	50.44895532	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	50.22	-3	-5.64	52.435	52.65	50.06	364818
1780612500	53.22	-0.2	-0.37	52.62	53.39	52.56	157263
1780526100	53.42	-1.24	-2.27	53.85	53.85	53.2	290643
1780439700	54.66	0.31	0.57	54.37	54.696	54.105	746322
1780353300	54.35	0.27	0.50	53.92	54.52	53.82	681077
1780094100	54.08	0.16	0.30	53.86	54.295	53.84	340382
1780007700	53.92	0.35	0.65	53.57	53.94	53.3801	206943
1779921300	53.57	0.01	0.02	53.73	53.7599	53.27	216325
1779834900	53.56	0.7	1.32	53.29	53.635	53.22	361676
1779489300	52.86	0.25	0.48	52.95	53.05	52.67	212178
1779402900	52.61	0.23	0.44	52.2	52.7199	52.02	198138
1779316500	52.38	0.75	1.45	51.98	52.399	51.8537	185907
1779230100	51.63	-0.27	-0.52	51.65	51.9899	51.222	115412
1779143700	51.9	-0.15	-0.29	52.31	52.33	51.49	196185
1778884500	52.05	-0.7	-1.33	52.09	52.47	51.8233	164007
1778798100	52.75	0.29	0.55	52.53	52.86	52.46	184280
1778711700	52.46	0.47	0.90	52.19	52.55	51.8031	307999
1778625300	51.99	-0.4	-0.76	51.9	52.1599	51.17	512796
1778538900	52.39	0.29	0.56	52.14	52.39	52.04	210810
1778279700	52.0981	1.03	2.01	51.52	52.0981	51.47	255776
1778193300	51.0712	-0.01	-0.02	51.16	51.5499	50.86	271466
1778106900	51.08	0.04	0.08	50.75	51.13	50.605	272436
1778020500	51.04	0.58	1.15	50.91	51.1799	50.83	342463
1777934100	50.46	-0.17	-0.34	50.66	50.78	50.15	468600
1777674900	50.63	0.63	1.26	50.24	50.739	50.24	187135
1777588500	50	0.3	0.60	49.97	50.07	49.38	213167
1777502100	49.7	0.2	0.40	49.57	49.7	49.4	135308
1777415700	49.5	-0.14	-0.28	49.47	49.56	49.18	120525
1777329300	49.64	-0.24	-0.48	49.78	49.84	49.6	218355
1777070100	49.88	0.79	1.61	49.58	49.92	49.3487	231436
1776983700	49.09	-0.08	-0.16	49.22	49.39	48.7	103869
1776897300	49.17	0.56	1.15	49.03	49.32	48.85	81782
1776810900	48.61	-0.27	-0.55	48.96	48.97	48.4701	81674
1776724500	48.88	-0.07	-0.14	48.88	48.9269	48.52	124164
1776465300	48.95	0.56	1.16	48.79	48.99	48.65	101235
1776378900	48.39	0.19	0.39	48.38	48.5	48.13	71302
1776292500	48.2	0.6	1.26	47.67	48.2	47.5912	63752
1776206100	47.6	0.73	1.56	47.11	47.6	47.05	91532
1776119700	46.87	0.6	1.30	46.215	46.87	46.1	86103
1775860500	46.27	0.01	0.02	46.31	46.485	46.17	90449
1775774100	46.26	0.51	1.11	45.8	46.26	45.65	76450
1775687700	45.75	0.52	1.15	46.07	46.07	45.54	137650
1775601300	45.23	-0.03	-0.07	44.97	45.23	44.28	131523
1775514900	45.26	0.44	0.98	44.98	45.315	44.9	107324
1775169300	44.82	0.01	0.02	43.71	44.87	43.62	144883
1775082900	44.81	0.66	1.50	44.6	45.12	44.49	154979
1774996500	44.1489	2.23	5.32	42.6	44.23	42.6	68547
1774910100	41.92	-0.67	-1.57	42.87	43.005	41.68	83404
1774650900	42.59	-1.17	-2.67	43.51	43.51	42.38	98999
1774564500	43.76	-1.66	-3.65	44.8	44.99	43.75	85896
1774478100	45.42	0.56	1.26	45.55	45.73	45.16	90568
1774391700	44.8559	-0.56	-1.24	45.04	45.27	44.75	50530
1774305300	45.417	0.75	1.67	45.64	46.13	45.16	133714
1774046100	44.67	-1.17	-2.56	45.72	45.72	44.27	110623
1773959700	45.8417	-0.24	-0.52	45.51	46.1051	45.08	36170
1773873300	46.08	-0.84	-1.79	46.74	46.8488	46.03	41670
1773786900	46.9187	0.36	0.77	46.9	47.1286	46.77	32281
1773700500	46.56	0.8	1.75	46.5	46.78	46.4248	48956
1773441300	45.76	-0.39	-0.85	46.47	46.64	45.6301	63366
1773354900	46.15	-0.99	-2.10	46.81	46.84	46.12	45002
1773268500	47.14	0.07	0.15	47.33	47.51	47	36422
1773182100	47.0679	-0.03	-0.07	47.1	47.63	46.9101	67242
1773095700	47.1	0.78	1.68	45.73	47.16	45.5214	59122