Life360【LIF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Life360 Inc (LIF) 銘柄情報

Life360 Inc (LIF)

46.46

0.06

(0.13%)

終了 2月18日 6:00AM

46.46

0.02

(0.04%)

取引時間後: 6:06AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

46.46

買値

40.00

売値

65.00

出来高

171,900

46.27 日の範囲 47.11

26.00 52 週間の範囲 52.765

前日終値

46.40

始値

46.81

時刻

最終取引時間

平均取引量 (3 か月)

364,723

財務取引量

US$ 8,007,785

VWAP

46.584

Form 4 - Statement of changes in beneficial ownership of securities

Life360 to Announce Q4 and Full Year 2024 Financial Results on February 27, 2025

SAN FRANCISCO, Jan. 31, 2025 (GLOBE NEWSWIRE) -- Life360, Inc. (Nasdaq: LIF; ASX: 360), the leading family...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.48	3.29035126723	44.98	46.55	44.03	138289	45.13051618	CS
4	3.79	8.88211858449	42.67	48.4	42.15	191617	45.54192621	CS
12	4	9.42063118229	42.46	52.765	39.58	364723	44.92376662	CS
26	10.46	29.0555555556	36	52.765	31.13	326787	42.42405919	CS
52	20.46	78.6923076923	26	52.765	26	301566	40.06886455	CS
156	20.46	78.6923076923	26	52.765	26	301566	40.06886455	CS
260	20.46	78.6923076923	26	52.765	26	301566	40.06886455	CS

LIF - Frequently Asked Questions (FAQ)

What is the current Life360 share price?

The current share price of Life360 is US$ 46.46

What is the 1 year trading range for Life360 share price?

Life360 has traded in the range of US$ 26.00 to US$ 52.765 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

flipper44

flipper44 13分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817136

Jackxkr

Jackxkr 16分前

Then they need to hire a PR person or firm if the news fell short , mgmt dropped the ball...again.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 17分前

could be. in 4th qtr there were some significant events such as EMA submission
nothing super exciting so far in 2025

on the other hand, still some reasonable strength.
accumulation at lower levels

Seminole Red

Seminole Red 17分前

the uninformed wallowing in their own despair.....

Scum Dims are chanting George Soro\s "Constitutional Crisis|"

Some of these same scum want to abolish the Constitution because slave owners helped write it.

What narrow minded, hate filled scum.

Rod16

Also ppl in the PMI business (like Zandi) are against it since release would reduce or eliminate PMI for new buyers

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 21分前

STOP IT: He told everyone that the EMA pulled him in, how is that strategic?

Geez stop it already. I had to agree with you once this week, now you say another true statement.

Missling was flat on his back after Rett failure, and didnt have a backup plan

Elroy Jetson

Elroy Jetson 24分前

Suning Commerce, the largest non-government bricks and mortar retailer in China with e-commerce subsidiaries, has been accepted into bankruptcy and their website, at the bottom of this page, is now dead https://finance.sina.com.cn/roll/2025-02-10/doc-ineiyyfa3535589.shtml
.
.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 25分前

Lakes, I view it as the professional non-index manager of an Invesco growth oriented fund likely made the decision, which I view as a Tute decision to add AVXL to get alpha. The funding behind the decision matters not.

GoombaPizza

GoombaPizza 33分前

Late reply but Angel has been into "remote viewing" for maybe 20 years (facepalm). I lived in his house for a few months in 2009 or 2010 and he would lock himself in his bedroom in the dark to do it. Said he'd been doing it for years and had been employed by police departments to find bodies and mis

flipper44

flipper44 36分前

PQR, let’s get ahead of things.

Question, if Complaint is left fully intact by Judge Woods, who will handle the discovery and initial review of any summary Judgment motions?

I assume, but correct me if I’m wrong, magistrate Stein will handle these, with de novo review

karlacorn3

karlacorn3 36分前

Two weeks since the Feb 5th message. Surely good news is just around the corner....🤔
K

truethat

truethat 38分前

Thank you Zerosnoop. I wish they had recorded the Shareholders meeting or post important points from it. I do have a lot of shares, so not sure I need much more. I will hold for probable contract announcements and hold some long term. How do you know someone in the Trump administration knows abo

janice shell

janice shell 43分前

WOW!!! What a HUGE rattie!!

https://x.com/AMAZlNGNATURE/status/1891705591451586663

StockHobit

StockHobit 47分前

Court Case
https://odyroa.sdcourt.ca.gov/cases/CfDJ8KlzWnu_R2RNnij1ioS5_rQJ5eh0fx8UoUHOwMIOPyXOc4S_99QrEHQCNtcu

Stockman1010101

Stockman1010101 51分前

This is a bunch of BS written by FNMA/FMCC SHORTING companies that do not want shareholders to make any money. These MFers will say and do anything to shatter the confidence in privitization of the GSEs.
In previous emails I have given you all reasons why privitizing the GSEs will be best for

nowwhat2

nowwhat2 54分前

Do Or Die Zone

https://investorshub.advfn.com/uimage/uploads/2025/2/18/zgradBTC_@_17_6m_1030pm_DO_OR_DIE_ON_THRU.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ckhblnwtv.jpg

bluebird50

bluebird50 56分前

I bought these when still on the OTC market.... for a good year and a half.

I had stink bids set on them for people dropping shares on the bid...

Manage to aquire enough.... spent about 17k for my shares in all...

Every time an order filled it felt s

notrich2day

notrich2day 58分前

I'm still here everyone and looking forward to seeing folks in Vegas!-great to see the traction we are getting and the share price increase. been in since 2008 and a long time coming! when are we going to see the court decision? still wondering what is up with that. hold tight its going to get awe

gitreal

gitreal 1時間前

Posts that go off on ridiculous tangents and don't even mention AABB do not belong on this board.

Try this board:
https://investorshub.advfn.com/Naked-Short-Selling-Exposed-41791 Don't forget to wear your tin foil hat, and watch for circling black helicopters over your bu

DTGoody

DTGoody 1時間前

When They Start Hunting Christians, THIS Is The ONLY Way You Will Survive!

https://youtu.be/x3E3yyLFwdQ

nowwhat2

nowwhat2 1時間前

https://investorshub.advfn.com/uimage/uploads/2025/2/18/zgradBTC_@_17_6m_1030pm_DO_OR_DIE_ON_THRU.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ckhblnwtv.jpg

XRP 2,57 Down 3%

h

DRHUMI

DRHUMI 1時間前

LOOK!!! There is a Moderator in charge of this COMPLETELY DEAD forum that doesn't delete comments because He or She is an emotionally well balanced person with a LIFE that doesn't hang out constantly on the Internet moderating 42 Message Boards while playing World Of Warcraft hoping to achieve the r

Roofus

Roofus 1時間前

A fact about our Schuitt ….

Our basser Schuitt, was awarded the wall of shame fellowship poster of the year from his own “whine house” of whining and fabrication, and transitioned in to making up even more lies and deception during the new year, once Vivos was conducting human trials

Alexulf

Alexulf 1時間前

I`m happy if you are doing fine. Really. Yet it`s hard to believe when looking at your posting.

On "offer no defense to what I post," no reason to argue; that the posting is not that good.
The constant repetition has no power. So why try to reason with this childish behavior?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約