ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EntrepreneurShares Series Trust Private Public Crossover ETF

EntrepreneurShares Series Trust Private Public Crossover ETF (XOVR)

19.58
0.00
(0.00%)
終了 6月8日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

EntrepreneurShares Series Trust Private Public Crossover ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.008.0011.2010.509.600.000.00 %09-
11.008.209.509.708.850.000.00 %02-
12.007.109.208.308.150.000.00 %02-
13.006.107.206.856.650.000.00 %022-
14.005.306.105.705.70-0.80-12.31 %3442026/6/06
15.004.305.204.624.75-0.58-11.15 %3512026/6/06
16.003.304.504.513.900.000.00 %0140-
17.001.303.503.642.400.000.00 %0947-
18.002.102.402.102.25-0.60-22.22 %2621,7122026/6/06
19.001.301.501.401.40-0.54-27.84 %2081,9572026/6/06
20.000.901.001.000.95-0.20-16.67 %1,6986,5202026/6/06
21.000.550.600.590.575-0.13-18.06 %8965,3562026/6/06
22.000.300.400.350.35-0.05-12.50 %6352,2022026/6/06
23.000.150.250.250.200.000.00 %3402,0322026/6/06
24.000.050.250.120.15-0.06-33.33 %1214362026/6/06
25.000.050.150.070.10-0.03-30.00 %8091,8092026/6/06
26.000.050.100.060.075-0.04-40.00 %1185092026/6/06
27.000.050.500.050.275-0.04-44.44 %44412026/6/06
28.000.050.250.050.15-0.17-77.27 %273582026/6/06
29.000.000.850.050.050.000.00 %1102026/6/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.950.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.950.100.100.000.00 %3,50032026/6/06
13.000.000.750.050.050.000.00 %03-
14.000.050.300.050.175-0.05-50.00 %20262026/6/05
15.000.100.200.150.150.10200.00 %104142026/6/06
16.000.150.300.180.2250.0880.00 %1062,1342026/6/06
17.000.250.450.300.350.18150.00 %1141,0472026/6/06
18.000.450.500.480.4750.25108.70 %1151,3252026/6/06
19.000.650.800.780.7250.40105.26 %901,4742026/6/06
20.001.251.401.271.3250.5986.76 %2902,6772026/6/06
21.001.302.451.701.8750.4030.77 %91512026/6/06
22.002.253.202.752.7250.5323.87 %22372026/6/06
23.003.004.003.403.500.4314.48 %682026/6/06
24.003.104.904.004.000.000.00 %017-
25.004.005.904.454.950.000.00 %031-
26.004.906.800.005.850.000.00 %00-
27.005.907.800.006.850.000.00 %00-
28.006.708.807.707.750.000.00 %02-
29.007.809.800.008.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0

XOVR Discussion

投稿を表示