ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EntrepreneurShares Series Trust Private Public Crossover ETF

EntrepreneurShares Series Trust Private Public Crossover ETF (XOVR)

21.11
0.06
(0.29%)
終了 7月2日 5:00AM
20.90
-0.21
( -0.99% )
プレマーケット: 5:46PM

EntrepreneurShares Series Trust Private Public Crossover ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.009.4010.900.0010.150.000.00 %00-
12.008.409.908.509.150.000.00 %05-
13.007.408.908.608.150.000.00 %012-
14.006.507.805.477.150.000.00 %08-
15.005.406.905.186.150.000.00 %0707-
16.004.905.504.625.200.000.00 %0528-
17.003.604.604.104.100.000.00 %0100-
18.002.503.503.103.000.000.00 %0145-
19.002.152.302.342.2250.167.34 %241,5822026/7/02
20.001.301.451.451.3750.107.41 %3953,2142026/7/02
21.000.600.750.730.6750.057.35 %443,1362026/7/02
22.000.250.350.300.300.0836.36 %993,2462026/7/02
23.000.100.150.100.1250.000.00 %381,4262026/7/02
24.000.050.100.080.0750.0360.00 %66842026/7/02
25.000.000.150.050.050.0125.00 %2114,5082026/7/02
26.000.000.200.030.030.000.00 %0145-
27.000.000.050.050.050.000.00 %0417-
28.000.000.050.130.130.000.00 %092-
29.000.000.050.100.100.000.00 %064-
30.000.000.100.010.010.000.00 %01,585-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.750.000.000.000.00 %00-
12.000.001.050.200.200.000.00 %01-
13.000.000.750.030.030.000.00 %09-
14.000.000.750.050.050.000.00 %011-
15.000.000.500.370.370.000.00 %0103-
16.000.000.050.030.030.000.00 %23,0472026/7/01
17.000.000.050.030.030.000.00 %0169-
18.000.000.100.050.050.000.00 %101452026/7/02
19.000.050.150.070.10-0.03-30.00 %135142026/7/02
20.000.200.300.220.25-0.03-12.00 %721,6122026/7/02
21.000.450.700.600.5750.000.00 %19752026/7/02
22.000.751.901.031.325-0.17-14.17 %11082026/7/02
23.001.052.354.911.700.000.00 %02-
24.002.504.004.393.250.000.00 %017-
25.003.504.905.704.200.000.00 %04-
26.004.305.505.404.900.000.00 %00-
27.005.206.700.005.950.000.00 %00-
28.006.207.700.006.950.000.00 %00-
29.007.208.700.007.950.000.00 %00-
30.008.309.7010.289.00-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 27.00
(1,546.34%)
234
USDEStablecoinX Inc
US$ 5.42
(160.58%)
5.73M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.1586
(118.13%)
12.56M
DSYBig Tree Cloud Holdings Limited
US$ 5.22
(81.25%)
4.13M
LIMNLiminatus Pharma Inc
US$ 0.1648
(43.55%)
59.05M
DRCTDirect Digital Holdings Inc
US$ 1.95
(-31.82%)
573
LHAILinkhome Holdings Inc
US$ 1.88
(-31.39%)
3.28M
FMFCKandal M Venture Ltd
US$ 0.2135
(-23.75%)
3.31k
HUBCWHub Cyber Security Ltd
US$ 0.0131
(-22.49%)
33
INLFINLIF Limited
US$ 0.0258
(-21.34%)
21.45M
LIMNLiminatus Pharma Inc
US$ 0.1648
(43.55%)
59.05M
INLFINLIF Limited
US$ 0.0258
(-21.34%)
21.45M
YHCLQR House Inc
US$ 0.0432
(-17.71%)
17.52M
SURGSurgePays Inc
US$ 0.5829
(40.49%)
15.05M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.1586
(118.13%)
12.56M

XOVR Discussion

投稿を表示