EntrepreneurShares Series Trust Private Public Crossover ETF【XOVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.27	6.46968925115	19.63	21.18	19.2	3207141	20.07311044	SP
4	0.58	2.85433070866	20.32	21.655	19.1801	9611883	20.20782463	SP
12	3.4	19.4285714286	17.5	21.655	16.92	5846594	19.75002085	SP
26	0.58	2.85433070866	20.32	21.655	16.37	3158461	19.52602474	SP
52	1.81	9.48140387638	19.09	21.78	16.37	1751107	19.59517947	SP
156	4.99	31.3639220616	15.91	21.78	11.97	1067272	19.42831312	SP
260	4.99	31.3639220616	15.91	21.78	11.97	1067272	19.42831312	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	21.11	0.06	0.29	21.05	21.4	20.98	4184725
1782858900	21.05	0.33	1.59	20.56	21.085	20.56	2219615
1782772500	20.72	1.03	5.23	20.05	20.725	19.87	3546526
1782513300	19.69	0.22	1.13	19.2	19.925	19.2	2810110
1782426900	19.47	-0.25	-1.27	19.835	19.86	19.31	3009950
1782340500	19.72	0.11	0.56	19.63	20.0368	19.58	4451706
1782254100	19.61	-0.23	-1.16	19.345	20	19.27	5043918
1782167700	19.84	-0.87	-4.20	20.415	20.55	19.83	10264665
1781822100	20.71	0.24	1.17	20.53	20.88	20.17	6469093
1781735700	20.47	-0.46	-2.20	21.03	21.1959	20.4101	10094460
1781649300	20.93	0.01	0.05	21.105	21.655	20.9	15413232
1781562900	20.92	0.96	4.81	20.325	21.11	20.19	21880279
1781303700	19.96	-0.14	-0.70	20.415	20.47	19.48	32394915
1781217300	20.1	0.55	2.81	19.79	20.1	19.325	12569838
1781130900	19.55	-0.32	-1.61	19.8	20.1	19.545	8920655
1781044500	19.87	-0.39	-1.92	20.42	20.78	19.1801	12358390
1780958100	20.26	0.68	3.47	19.815	20.28	19.6	8482644
1780698900	19.58	-0.87	-4.25	20.225	20.31	19.46	8868368
1780612500	20.45	0.38	1.89	19.99	20.52	19.98	7369656
1780526100	20.07	-0.34	-1.67	20.32	20.34	19.8201	6459963
1780439700	20.41	-0.17	-0.83	20.51	20.54	20.305	6282848
1780353300	20.58	0.14	0.68	20.47	20.695	20.33	6926581
1780094100	20.44	0.08	0.39	20.37	20.47	20.12	6986401
1780007700	20.36	0.48	2.41	19.94	20.36	19.87	9410473
1779921300	19.88	0.22	1.12	19.75	19.88	19.615	12912472
1779834900	19.66	0.13	0.67	19.77	19.79	19.5	12142832
1779489300	19.53	0.18	0.93	19.49	19.7	19.3907	11322523
1779402900	19.35	-0.05	-0.26	19.34	19.448311	19.2103	6994679
1779316500	19.4	0.32	1.68	19.175	19.4	18.9542	3643985
1779230100	19.08	-0.09	-0.47	19.18	19.2	18.9	3316866
1779143700	19.17	0	0.00	19.4	19.4	19.02	4309892
1778884500	19.17	0	0.00	19.17	19.33	18.98	3831352
1778798100	19.17	0.3	1.59	18.9	19.18	18.79	2188731
1778711700	18.87	0.06	0.32	18.88	18.935	18.5801	2143959
1778625300	18.81	-0.02	-0.11	18.8	18.945	18.61	3046669
1778538900	18.83	0.02	0.11	18.745	18.9	18.685	3136629
1778279700	18.81	-0.07	-0.37	18.93	18.96	18.64	2315172
1778193300	18.88	-0.03	-0.16	19.08	19.1	18.805	2097796
1778106900	18.91	0.16	0.85	18.92	18.94	18.635	1584915
1778020500	18.75	-0.02	-0.11	18.91	18.91	18.68	1485937
1777934100	18.77	0.06	0.32	18.8	18.885	18.64	2422572
1777674900	18.71	0.2	1.08	18.75	18.78	18.605	1502955
1777588500	18.51	0.08	0.43	18.53	18.56	18.22	1200424
1777502100	18.43	-0.08	-0.43	18.49	18.52	18.24	1426083
1777415700	18.51	-0.35	-1.86	18.65	18.69	18.42	1180634
1777329300	18.86	0.09	0.48	18.75	18.86	18.6305	2630145
1777070100	18.77	0.28	1.51	18.6	18.8397	18.47	3853669
1776983700	18.49	-0.33	-1.75	18.76	18.76	18.23	2320989
1776897300	18.82	0.63	3.46	18.88	19.08	18.8	5976236
1776810900	18.19	-0.21	-1.14	18.51	18.5176	18.125	5343965
1776724500	18.4	0.04	0.22	18.32	18.43	18.18	3243675
1776465300	18.36	0.3	1.66	18.31	18.36	18.2297	2602244
1776378900	18.06	0.08	0.44	18.19	18.19	17.9	5410244
1776292500	17.98	0.35	1.99	17.77	17.98	17.655	1997540
1776206100	17.63	0.31	1.79	17.5	17.63	17.46	2112224
1776119700	17.32	0.29	1.70	17.025	17.32	16.995	2247943
1775860500	17.03	-0.01	-0.06	17.12	17.12	16.92	2014914
1775774100	17.04	-0.18	-1.05	17.26	17.26	16.95	1476534
1775687700	17.22	0.18	1.06	17.5	17.51	17.165	1409214
1775601300	17.04	-0.01	-0.06	17.02	17.04	16.8521	1646284
1775514900	17.05	0.05	0.29	17.11	17.11	16.97	1694148
1775169300	17	0.05	0.29	16.78	17.07	16.68	2142819