EntrepreneurShares Series Trust Private Public Crossover ETF【XOVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8803	-4.32155130093	20.37	20.695	19.45	6805090	20.39487925	SP
4	0.5597	2.95668251453	18.93	20.695	18.5801	6039036	19.78205497	SP
12	2.0697	11.8811710677	17.42	20.695	16.37	3217653	19.09995915	SP
26	-0.8103	-3.99162561576	20.3	20.73	16.37	1999031	19.13756325	SP
52	1.2397	6.79287671233	18.25	21.78	16.37	1092378	19.20186787	SP
156	3.5797	22.4996857322	15.91	21.78	11.97	721828	19.01553687	SP
260	3.5797	22.4996857322	15.91	21.78	11.97	721828	19.01553687	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	19.58	-0.87	-4.25	20.225	20.31	19.46	8868368
1780612500	20.45	0.38	1.89	19.99	20.52	19.98	7369656
1780526100	20.07	-0.34	-1.67	20.32	20.34	19.8201	6459963
1780439700	20.41	-0.17	-0.83	20.51	20.54	20.305	6282848
1780353300	20.58	0.14	0.68	20.47	20.695	20.33	6926581
1780094100	20.44	0.08	0.39	20.37	20.47	20.12	6986401
1780007700	20.36	0.48	2.41	19.94	20.36	19.87	9410473
1779921300	19.88	0.22	1.12	19.75	19.88	19.615	12912472
1779834900	19.66	0.13	0.67	19.77	19.79	19.5	12142832
1779489300	19.53	0.18	0.93	19.49	19.7	19.3907	11322523
1779402900	19.35	-0.05	-0.26	19.34	19.448311	19.2103	6994679
1779316500	19.4	0.32	1.68	19.175	19.4	18.9542	3643985
1779230100	19.08	-0.09	-0.47	19.18	19.2	18.9	3316866
1779143700	19.17	0	0.00	19.4	19.4	19.02	4309892
1778884500	19.17	0	0.00	19.17	19.33	18.98	3831352
1778798100	19.17	0.3	1.59	18.9	19.18	18.79	2188731
1778711700	18.87	0.06	0.32	18.88	18.935	18.5801	2143959
1778625300	18.81	-0.02	-0.11	18.8	18.945	18.61	3046669
1778538900	18.83	0.02	0.11	18.745	18.9	18.685	3136629
1778279700	18.81	-0.07	-0.37	18.93	18.96	18.64	2315172
1778193300	18.88	-0.03	-0.16	19.08	19.1	18.805	2097796
1778106900	18.91	0.16	0.85	18.92	18.94	18.635	1584915
1778020500	18.75	-0.02	-0.11	18.91	18.91	18.68	1485937
1777934100	18.77	0.06	0.32	18.8	18.885	18.64	2422572
1777674900	18.71	0.2	1.08	18.75	18.78	18.605	1502955
1777588500	18.51	0.08	0.43	18.53	18.56	18.22	1200424
1777502100	18.43	-0.08	-0.43	18.49	18.52	18.24	1426083
1777415700	18.51	-0.35	-1.86	18.65	18.69	18.42	1180634
1777329300	18.86	0.09	0.48	18.75	18.86	18.6305	2630145
1777070100	18.77	0.28	1.51	18.6	18.8397	18.47	3853669
1776983700	18.49	-0.33	-1.75	18.76	18.76	18.23	2320989
1776897300	18.82	0.63	3.46	18.88	19.08	18.8	5976236
1776810900	18.19	-0.21	-1.14	18.51	18.5176	18.125	5343965
1776724500	18.4	0.04	0.22	18.32	18.43	18.18	3243675
1776465300	18.36	0.3	1.66	18.31	18.36	18.2297	2602244
1776378900	18.06	0.08	0.44	18.19	18.19	17.9	5410244
1776292500	17.98	0.35	1.99	17.77	17.98	17.655	1997540
1776206100	17.63	0.31	1.79	17.5	17.63	17.46	2112224
1776119700	17.32	0.29	1.70	17.025	17.32	16.995	2247943
1775860500	17.03	-0.01	-0.06	17.12	17.12	16.92	2014914
1775774100	17.04	-0.18	-1.05	17.26	17.26	16.95	1476534
1775687700	17.22	0.18	1.06	17.5	17.51	17.165	1409214
1775601300	17.04	-0.01	-0.06	17.02	17.04	16.8521	1646284
1775514900	17.05	0.05	0.29	17.11	17.11	16.97	1694148
1775169300	17	0.05	0.29	16.78	17.07	16.68	2142819
1775082900	16.95	0.06	0.36	17.04	17.05	16.89	1447982
1774996500	16.89	0.46	2.80	16.64	16.905	16.5899	856185
1774910100	16.43	-0.08	-0.48	16.66	16.66	16.37	916643
1774650900	16.51	-0.27	-1.61	16.739999	16.75	16.48	688502
1774564500	16.78	-0.39	-2.27	17.07	17.08	16.78	2251450
1774478100	17.17	0.13	0.76	17.24	17.34	17.11	1180343
1774391700	17.04	-0.31	-1.79	17.25	17.32	17.01	297609
1774305300	17.35	0.22	1.28	17.3	17.4399	17.24	409682
1774046100	17.13	-0.17	-0.98	17.29	17.29	17.02	295402
1773959700	17.3	-0.03	-0.17	17.27	17.38	17.2	381811
1773873300	17.33	-0.17	-0.97	17.49	17.5072	17.32	467217
1773786900	17.5	0.13	0.75	17.5	17.6	17.455	866920
1773700500	17.37	0.15	0.87	17.41	17.48	17.348	400393
1773441300	17.22	-0.08	-0.46	17.42	17.46	17.18	397929
1773354900	17.3	-0.31	-1.76	17.55	17.6	17.28	431239
1773268500	17.61	0	0.00	17.62	17.7199	17.48	412278
1773182100	17.61	-0.1	-0.56	17.82	17.82	17.52	541860
1773095700	17.71	0.06	0.34	17.49	17.76	17.39	373550