ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Warner Music Group Corporation

Warner Music Group Corporation (WMG)

31.18
-2.49
(-7.40%)
終了 11月22日 6:00AM
31.18
0.00
( 0.00% )
プレマーケット: 6:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.009.0013.900.0011.450.000.00 %00-
23.006.4011.000.008.700.000.00 %00-
24.005.009.900.007.450.000.00 %00-
25.004.008.900.006.450.000.00 %00-
26.003.708.000.005.850.000.00 %00-
27.002.557.000.004.7750.000.00 %00-
28.003.303.600.003.450.000.00 %00-
29.001.652.700.002.1750.000.00 %00-
30.001.152.551.901.85-1.79-48.51 %1432024/11/22
31.001.051.201.351.125-1.45-51.79 %163,5042024/11/22
32.000.050.700.700.375-1.75-71.43 %455,0392024/11/22
33.000.250.500.370.375-1.35-78.49 %1015,1552024/11/22
34.000.050.200.150.125-1.00-86.96 %805,3952024/11/22
35.000.050.100.090.075-0.67-88.16 %1292,0312024/11/22
36.000.250.050.440.150.000.00 %0213-
37.000.300.050.300.1750.000.00 %064-
38.000.155.000.032.575-0.12-80.00 %412024/11/22
39.000.002.150.000.000.000.00 %00-
40.000.000.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.001.550.000.000.000.00 %00-
23.000.001.500.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-
25.000.000.050.050.000.000.00 %102024/11/22
26.000.000.350.000.000.000.00 %00-
27.000.100.150.180.1250.000.00 %03-
28.000.100.150.150.1250.0787.50 %9112024/11/22
29.000.200.300.400.250.29263.64 %1622024/11/22
30.000.400.500.450.450.2187.50 %16382024/11/22
31.000.751.500.931.1250.54138.46 %1151572024/11/22
32.001.251.401.201.3250.60100.00 %826552024/11/22
33.001.902.051.751.9750.8390.22 %57592024/11/22
34.000.703.003.001.851.60114.29 %382024/11/22
35.002.405.603.694.001.6076.56 %222024/11/22
36.004.306.404.005.351.2545.45 %22222024/11/21
37.003.807.600.005.700.000.00 %00-
38.004.509.000.006.750.000.00 %00-
39.005.909.600.007.750.000.00 %00-
40.006.7011.200.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WCTWellchange Holdings Company Limited
US$ 2.07
(65.60%)
6.41M
SJWSJW Group
US$ 87.99
(58.97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0.9161
(55.35%)
5.88M
BCALCalifornia BanCorp
US$ 23.99
(36.31%)
115
ESGROEnstar Group Ltd
US$ 26.79
(33.95%)
63
TRSTriMas Corporation
US$ 13.00
(-51.11%)
104
WAFDWaFd Inc
US$ 21.82
(-39.97%)
27
KSCPKnightscope Inc
US$ 11.08
(-39.42%)
6.34k
AMIXAutonomix Medical Inc
US$ 8.99
(-33.51%)
20.95k
PFCPremier Financial Corporation
US$ 20.00
(-29.23%)
105
WCTWellchange Holdings Company Limited
US$ 2.07
(65.60%)
6.41M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9161
(55.35%)
5.88M
BENFBeneficient
US$ 1.13
(28.41%)
5.25M
EYENEyenovia Inc
US$ 0.119
(13.23%)
2.86M
SKKSKK Holdings Limited
US$ 1.37
(24.55%)
2.49M

WMG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock