Warner Music Group Corporation【WMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.815	2.90449037776	28.06	29.5699	27.07	2804414	28.53646519	CS
4	0.245	0.855745721271	28.63	29.5699	26.195	2221384	27.89183655	CS
12	-1.185	-3.94211576846	30.06	35.42	26.195	2505629	30.41496343	CS
26	-2.025	-6.55339805825	30.9	35.42	23.34	2405229	29.10528509	CS
52	-1.085	-3.6214953271	29.96	35.42	23.34	2217042	30.02197716	CS
156	0.905	3.23560958169	27.97	38.05	23.34	1890916	30.93933487	CS
260	-8.385	-22.5040257649	37.26	50.38	21.57	1658135	31.48977262	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	29.14	0.25	0.87	28.58	29.19	28.19	2608434
1783550100	28.89	0.45	1.58	28.45	29.18	28.21	3689226
1783463700	28.44	1.04	3.80	27.83	28.76	27.73	2608511
1783377300	27.4	-0.88	-3.11	28.06	28.25	27.07	2311483
1783031700	28.28	0.58	2.09	27.7	28.28	27.48	1771447
1782945300	27.7	0.63	2.33	27.24	28.15	27.16	2919721
1782858900	27.07	0.48	1.81	26.5	27.19	26.195	2358486
1782772500	26.59	-0.37	-1.37	27.06	27.06	26.35	2206555
1782513300	26.96	0.67	2.55	26.29	27.07	26.2	2716123
1782426900	26.29	-0.64	-2.38	26.95	27.095	26.225	1755960
1782340500	26.93	-0.61	-2.21	27.53	27.845	26.84	1863992
1782254100	27.54	0.07	0.25	27.53	27.97	27.335	1766695
1782167700	27.47	-0.7	-2.48	27.93	27.935	27.05	1620457
1781822100	28.17	-0.35	-1.23	28.57	28.57	27.9	2372004
1781735700	28.52	-0.29	-1.01	28.52	29.145	28.355	2090765
1781649300	28.81	0.32	1.12	28.49	29.05	28.155	2413467
1781562900	28.49	0.03	0.11	28.76	29.025	28.44	1684597
1781303700	28.46	-0.09	-0.32	28.63	28.63	28.105	1226984
1781217300	28.55	-0.14	-0.49	28.79	29.69	28.22	1595589
1781130900	28.69	-0.67	-2.28	29.07	29.58	28.63	1563078
1781044500	29.36	-0.65	-2.17	30.19	30.19	29.03	1791466
1780958100	30.01	0.08	0.27	29.93	30.47	29.548	2062680
1780698900	29.93	-0.07	-0.23	29.94	30.5	29.22	2258919
1780612500	30	0.58	1.97	29.435	30.46	29.16	2946827
1780526100	29.42	-1.38	-4.48	30.62	30.81	28.62	4781604
1780439700	30.8	-0.33	-1.06	31.13	31.18	30.6	2294992
1780353300	31.13	-0.41	-1.30	31.64	31.96	30.74	2746793
1780094100	31.54	-0.81	-2.50	32.159999	32.6	31.45	3038083
1780007700	32.35	-0.95	-2.85	33.58	33.58	32.0508	2875599
1779921300	33.299999	-1.26	-3.65	34.55	34.55	33.235	3259991
1779834900	34.56	-0.16	-0.46	34.71	35	34.155	2019620
1779489300	34.72	0.14	0.40	34.82	35.42	34.685	3104952
1779402900	34.58	0.66	1.95	33.92	35.24	33.38	4237824
1779316500	33.92	-0.37	-1.08	34.1	34.2	33.29	1971703
1779230100	34.29	-0.27	-0.78	34.55	34.955	33.91	2544182
1779143700	34.56	1.13	3.38	33.4	34.595	32.725	2163097
1778884500	33.43	0.62	1.89	32.75	33.65	32.06	3305811
1778798100	32.81	0.12	0.37	32.659999	33.33	32.36	2208745
1778711700	32.689999	-0.91	-2.71	33.57	33.57	32.52	2760645
1778625300	33.6	0.66	2.00	33.009999	33.62	32.4	3829649
1778538900	32.939999	-0.42	-1.26	32.93	33.439999	31.895	4569386
1778279700	33.36	2.32	7.47	32.25	33.6	31.935	6573058
1778193300	31.04	0.69	2.27	30.53	31.305	30.09	5478726
1778106900	30.35	1.85	6.49	28.55	30.55	28.55	3761238
1778020500	28.5	0.39	1.39	28.09	28.57	28.09	1426549
1777934100	28.11	0.13	0.46	27.73	28.21	27.47	1597043
1777674900	27.98	-0.29	-1.03	28.5	28.75	27.835	1364402
1777588500	28.27	0.35	1.25	27.82	28.54	27.75	2197306
1777502100	27.92	-0.63	-2.21	28.33	28.605	27.05	3511994
1777415700	28.55	-0.12	-0.42	28.6	29	28.04	1978816
1777329300	28.67	-0.27	-0.93	28.92	29.305	28.58	2557695
1777070100	28.94	-0.05	-0.17	28.98	29.08	28.69	968899
1776983700	28.99	-0.32	-1.09	29.31	29.31	28.63	929804
1776897300	29.31	-0.17	-0.58	29.62	29.755	28.99	2000052
1776810900	29.48	-1.03	-3.38	30.64	30.74	29.46	1533610
1776724500	30.51	0.26	0.86	30.19	30.67	30.185	1730541
1776465300	30.25	0.6	2.02	30.06	30.62	29.9	1294989
1776378900	29.65	0.61	2.10	29.29	29.75	29.28	1697195
1776292500	29.04	-0.01	-0.03	29.12	29.47	28.995	1756921
1776206100	29.05	0.37	1.29	28.64	29.32	28.64	1148670
1776119700	28.68	0.18	0.63	28.36	29.04	28.3	1485303
1775860500	28.5	0.38	1.35	28.17	28.8	28.05	1610693