Warner Music Group Corporation【WMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.23	-6.93407960199	32.16	32.6	28.62	3161660	30.43301225	CS
4	-2.32	-7.19379844961	32.25	35.42	28.62	3222766	32.78316099	CS
12	2.86	10.5652013299	27.07	35.42	23.34	2491571	29.54468708	CS
26	1.63	5.75971731449	28.3	35.42	23.34	2432657	29.25251585	CS
52	3.54	13.4141720349	26.39	35.42	23.34	2171380	30.0121576	CS
156	5.59	22.9663105998	24.34	38.05	23.34	1875520	30.90638238	CS
260	-5.37	-15.2124645892	35.3	50.38	21.57	1626545	31.59095643	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	29.93	-0.07	-0.23	29.94	30.5	29.22	2258919
1780612500	30	0.58	1.97	29.435	30.46	29.16	2946827
1780526100	29.42	-1.38	-4.48	30.62	30.81	28.62	4781604
1780439700	30.8	-0.33	-1.06	31.13	31.18	30.6	2294992
1780353300	31.13	-0.41	-1.30	31.64	31.96	30.74	2746793
1780094100	31.54	-0.81	-2.50	32.159999	32.6	31.45	3038083
1780007700	32.35	-0.95	-2.85	33.58	33.58	32.0508	2875599
1779921300	33.299999	-1.26	-3.65	34.55	34.55	33.235	3259991
1779834900	34.56	-0.16	-0.46	34.71	35	34.155	2019620
1779489300	34.72	0.14	0.40	34.82	35.42	34.685	3104952
1779402900	34.58	0.66	1.95	33.92	35.24	33.38	4237824
1779316500	33.92	-0.37	-1.08	34.1	34.2	33.29	1971703
1779230100	34.29	-0.27	-0.78	34.55	34.955	33.91	2544182
1779143700	34.56	1.13	3.38	33.4	34.595	32.725	2163097
1778884500	33.43	0.62	1.89	32.75	33.65	32.06	3305811
1778798100	32.81	0.12	0.37	32.659999	33.33	32.36	2208745
1778711700	32.689999	-0.91	-2.71	33.57	33.57	32.52	2760645
1778625300	33.6	0.66	2.00	33.009999	33.62	32.4	3829649
1778538900	32.939999	-0.42	-1.26	32.93	33.439999	31.895	4569386
1778279700	33.36	2.32	7.47	32.25	33.6	31.935	6573058
1778193300	31.04	0.69	2.27	30.53	31.305	30.09	5478726
1778106900	30.35	1.85	6.49	28.55	30.55	28.55	3761238
1778020500	28.5	0.39	1.39	28.09	28.57	28.09	1426549
1777934100	28.11	0.13	0.46	27.73	28.21	27.47	1597043
1777674900	27.98	-0.29	-1.03	28.5	28.75	27.835	1364402
1777588500	28.27	0.35	1.25	27.82	28.54	27.75	2197306
1777502100	27.92	-0.63	-2.21	28.33	28.605	27.05	3511994
1777415700	28.55	-0.12	-0.42	28.6	29	28.04	1978816
1777329300	28.67	-0.27	-0.93	28.92	29.305	28.58	2557695
1777070100	28.94	-0.05	-0.17	28.98	29.08	28.69	968899
1776983700	28.99	-0.32	-1.09	29.31	29.31	28.63	929804
1776897300	29.31	-0.17	-0.58	29.62	29.755	28.99	2000052
1776810900	29.48	-1.03	-3.38	30.64	30.74	29.46	1533610
1776724500	30.51	0.26	0.86	30.19	30.67	30.185	1730541
1776465300	30.25	0.6	2.02	30.06	30.62	29.9	1294989
1776378900	29.65	0.61	2.10	29.29	29.75	29.28	1697195
1776292500	29.04	-0.01	-0.03	29.12	29.47	28.995	1756921
1776206100	29.05	0.37	1.29	28.64	29.32	28.64	1148670
1776119700	28.68	0.18	0.63	28.36	29.04	28.3	1485303
1775860500	28.5	0.38	1.35	28.17	28.8	28.05	1610693
1775774100	28.12	0.59	2.14	27.36	28.16	27.13	1801758
1775687700	27.53	0.52	1.93	27.56	28.13	27.26	2244182
1775601300	27.01	1	3.84	26.52	27.085	26.4	2750310
1775514900	26.01	-0.1	-0.38	25.92	26.29	25.775	902081
1775169300	26.11	0.35	1.36	25.76	26.39	25.31	1269322
1775082900	25.76	0.22	0.86	25.54	26.045	25.41	3542986
1774996500	25.54	1.44	5.98	24.505	25.82	24.305	2155932
1774910100	24.1	0.33	1.39	23.82	24.3	23.69	4036750
1774650900	23.77	-0.45	-1.86	24.06	24.24	23.75	1805795
1774564500	24.22	0.33	1.38	23.72	24.54	23.72	2159602
1774478100	23.89	0.24	1.01	23.92	24.065	23.36	2110404
1774391700	23.65	-0.5	-2.07	23.93	24.02	23.34	2514937
1774305300	24.15	0.26	1.09	24.06	24.66	23.74	3732485
1774046100	23.89	-0.01	-0.04	23.84	24.175	23.53	1608494
1773959700	23.9	-0.7	-2.85	24.4	24.71	23.69	3183258
1773873300	24.6	-1.88	-7.10	26.34	26.34	24.59	2926839
1773786900	26.48	-0.9	-3.29	27.41	27.9	26.35	1932088
1773700500	27.38	0.06	0.22	27.28	27.64	27.1909	1073749
1773441300	27.32	0.45	1.67	27.07	27.42	26.905	1497154
1773354900	26.87	-0.18	-0.67	26.81	27.54	26.76	2216743
1773268500	27.05	0.24	0.90	26.92	27.32	26.61	2126153
1773182100	26.81	-0.7	-2.54	27.52	27.52	26.73	1925469
1773095700	27.51	-0.33	-1.19	27.64	28.005	26.89	1711215