Southern Bancshares N C (PK)【SBNC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Southern Bancshares N C Inc (PK) (SBNC) 銘柄情報

Southern Bancshares N C Inc (PK) (SBNC)

8,425.00

-18.75

(-0.22%)

終了 3月9日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

8,425.00

買値

8,393.75

売値

8,600.00

出来高

200

8,425.00 日の範囲 8,425.00

5,400.00 52 週間の範囲 8,850.00

前日終値

8,443.75

始値

8,425.00

時刻

最終取引時間

平均取引量 (3 か月)

16

財務取引量

US$ 1,685,000

VWAP

8,425.00

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-75	-0.882352941176	8500	8550	8425	8	8471.875	CS
4	-143.75	-1.6776075857	8568.75	8590	8400	32	8496.07748184	CS
12	530	6.71310956301	7895	8850	7895	16	8393.0495356	CS
26	2325	38.1147540984	6100	8850	6075.02	17	7208.43315624	CS
52	2825	50.4464285714	5600	8850	5400	26	6311.73340548	CS
156	2875	51.8018018018	5550	8850	4505	29	5659.95140984	CS
260	4723	127.579686656	3702	8850	2500	29	5407.91414449	CS

SBNC - Frequently Asked Questions (FAQ)

What is the current Southern Bancshares N C (PK) share price?

The current share price of Southern Bancshares N C (PK) is US$ 8,425.00

What is the 1 year trading range for Southern Bancshares N C (PK) share price?

Southern Bancshares N C (PK) has traded in the range of US$ 5,400.00 to US$ 8,850.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TBLTToughBuilt Industries Inc (CE)	US$ 2.00 (399,900.00%)	1.46k
SBESSouth Beach Spirits Inc (CE)	US$ 0.0004 (39,900.00%)	5.01M
HBRMHerborium Group Inc (PK)	US$ 0.0001 (9,900.00%)	500k
NXTPNextPlay Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	3.56k
REFGMedical Cannabis Payment Solutions (CE)	US$ 0.0001 (9,900.00%)	121.36k
ZPTAZapata Computing Holdings Inc (CE)	US$ 0.000001 (-99.98%)	12.98k
NPHCNutra Pharma Corp (CE)	US$ 0.000001 (-99.50%)	125
PRSTPresto Automation Inc (CE)	US$ 0.000001 (-99.50%)	200
KPOCKimberly Parry Organics Corporation (CE)	US$ 0.000001 (-99.00%)	500
AMLHAmerican Leisure Holdings Inc (PK)	US$ 0.000001 (-99.00%)	1.3M
HMBLHUMBL Inc (PK)	US$ 0.0004 (14.29%)	199.46M
TKMOTekumo Inc (PK)	US$ 0.0001 (-50.00%)	141.54M
LVGILimitless Venture Group Inc (PK)	US$ 0.0003 (-40.00%)	135.49M
IJJPIJJ Corporation (PK)	US$ 0.0003 (-14.29%)	123.27M
CGACCode Green Apparel Corp (PK)	US$ 0.0003 (-25.00%)	100.12M

Bull_Dolphin

Bull_Dolphin 6分前

They say people are equally split over Standard Time versus Daylight Savings Time.
Is it too simple a solution to go 1/2 way? After all, time is a human construct. We control the clocks, the rest of the world would soon follow.

monocle

monocle 14分前

No historic action. I guess critical minerals are like healthcare.

https://youtu.be/4STwwbRRURI?si=GZdWhk3hmmCdjB0z

RREAGAN

RREAGAN 16分前

No poison pill or new defensive measures were adopted in the latest governance updates.

🚩 Why it matters:

A company expecting a hostile takeover would implement defenses.

The absence of these suggests they are open to a friendly acquisition.

Number sleven

Number sleven 31分前

Kiwi, Read the shipping information that I have provided.
Sleven,

penguin007

penguin007 51分前

These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.

Ranb2khz

Ranb2khz 55分前

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry 58分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 58分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 59分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 59分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 1時間前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka 1時間前

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka 1時間前

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing 1時間前

Feels like a pasta dish warmed up in the microwave

236T568

236T568 1時間前

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 1時間前

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 2時間前

Good morning CLNVERS

Southern Bancshares N C (PK)

Blue Water Biotech

Seagate Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約