Alpaca CityALPA

US$ 0.020163

0.000093

(

0.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 5264

ethereum

カテゴリー:

入札

UST 0.019769

取引所

GATEIO

要求

UST 0.02043

最終取引時間

15:13:41

取引量 (24 時間)

$ 337

最終取引サイズ

56.50

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.020163

完全希薄化時価総額

開始日

日数範囲 0.01979-0.02043

52 週間範囲 0.0016-0.025955

流通量"供給 26,578,165 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4208.6	0.0202	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 85.00	ALPA/USDT	/crypto/Alpaca-City-ALPA	1	/crypto/Alpaca-City-ALPA	100	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.018222	0.001941	10.6519591702	0.018201	0.02185	37970.8142857	CX
4	0.018867	0.001296	6.86913658769	0.016153	0.02185	41439.0678571	CX
12	0.01118	0.008983	80.3488372093	0.009872	0.025955	72742.0047619	CX
26	0.002346	0.017817	759.462915601	0.002272	0.025955	1188971.11602	CX
52	0.006302	0.013861	219.946048873	0.0016	0.025955	2192898.04411	CX
156	0.003042	0.017121	562.820512821	0.0016	0.025955	2251771.73368	CX
260	0.003042	0.017121	562.820512821	0.0016	0.025955	2251771.73368	CX

DeFi meets Alpaca NFTs. Alpaca City is endeavoring to create a more accessible DeFi ecosystem by combining the power of yield farming and NFT.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.02007	0.000342	1.73	0.019728	0.02082	0.019672	41788
1783554600	0.019728	-0.001039	-5.00	0.020767	0.020777	0.019695	21293
1783468200	0.020767	1.7E-5	0.08	0.02075	0.02118	0.019827	31435
1783381800	0.02075	-0.000841	-3.90	0.021591	0.0216	0.019734	42187
1783295400	0.021591	0.003377	18.54	0.018219	0.02185	0.018216	53628
1783209000	0.018214	-4.0E-6	-0.02	0.018218	0.019557	0.018201	25573
1783122600	0.018218	-4.0E-6	-0.02	0.018222	0.019554	0.018208	49889
1783036200	0.018222	0.000705	4.02	0.017517	0.019508	0.017476	60594
1782949800	0.017517	-0.000252	-1.42	0.017769	0.018619	0.017206	59950
1782863400	0.017769	-0.000213	-1.18	0.017982	0.018029	0.017146	36519
1782777000	0.017982	0.000518	2.97	0.017464	0.017982	0.01672	41334
1782690600	0.017464	0.00037	2.16	0.017094	0.018282	0.016193	88716
1782604200	0.017094	0.000901	5.56	0.016193	0.017139	0.016154	64299
1782517800	0.016193	-0.000357	-2.16	0.01655	0.017289	0.016156	53827
1782431400	0.01655	-0.000534	-3.13	0.017084	0.017989	0.016194	60491
1782345000	0.017084	0.000688	4.20	0.016396	0.01725	0.016153	43327
1782258600	0.016396	-0.000827	-4.80	0.017223	0.017223	0.016392	12296
1782172200	0.017223	-0.000401	-2.28	0.017624	0.017624	0.017188	13145
1782085800	0.017624	-0.000635	-3.48	0.018259	0.01924	0.016153	48435
1781999400	0.018259	-0.000489	-2.61	0.018748	0.019653	0.018028	54000
1781913000	0.018748	0.000518	2.84	0.01823	0.018896	0.018046	15252
1781826600	0.01823	-0.000667	-3.53	0.018897	0.018897	0.018214	14745
1781740200	0.018897	0.000294	1.58	0.018603	0.019829	0.018147	23765
1781653800	0.018603	-0.000531	-2.78	0.019134	0.0199	0.018603	40707
1781567400	0.019134	0.000236	1.25	0.018898	0.021	0.018803	21265
1781481000	0.018898	2.6E-5	0.14	0.018872	0.020386	0.017747	54132
1781394600	0.018872	0.000141	0.75	0.018731	0.018913	0.0178	29384
1781308200	0.018731	-0.000136	-0.72	0.018867	0.019037	0.017702	58304
1781221800	0.018867	0.000744	4.11	0.018123	0.019581	0.017601	82565
1781135400	0.018123	-1.2E-5	-0.07	0.018135	0.018173	0.017202	50068
1781049000	0.018135	0.0012	7.09	0.016935	0.018392	0.016935	75548
1780962600	0.016935	9.8E-5	0.58	0.016837	0.016935	0.01635	65727
1780876200	0.016837	-6.3E-5	-0.37	0.016935	0.016969	0.01607	61742
1780789800	0.0169	-0.000852	-4.80	0.017752	0.0178	0.016	65283
1780703400	0.017752	-0.003781	-17.56	0.021533	0.021533	0.014861	108321
1780617000	0.021533	-0.004122	-16.07	0.025655	0.0259	0.02	113507
1780530600	0.025655	0.001131	4.61	0.024429	0.025955	0.023124	74445
1780444200	0.024524	-0.0005	-2.00	0.025024	0.025024	0.0236	46049
1780357800	0.025024	0.001047	4.37	0.02562	0.02573	0.023973	43539
1780271400	0.023977	0.001588	7.09	0.022389	0.02569	0.0222	87967
1780185000	0.022389	0.001836	8.93	0.020553	0.022999	0.020513	89483
1780098600	0.020553	0.001388	7.24	0.019165	0.02195	0.0182	94970
1780012200	0.019165	-0.002177	-10.20	0.021342	0.02294	0.0179	326988
1779925800	0.021342	0.001542	7.79	0.019507	0.02342	0.0186	93825
1779839400	0.0198	0.0026	15.12	0.017208	0.01993	0.0171	173395
1779753000	0.0172	0.00294	20.62	0.014492	0.0177	0.01429	264338
1779666600	0.01426	0.002202	18.26	0.012049	0.01461	0.012049	141175
1779580200	0.012058	0.000219	1.85	0.01184	0.012074	0.011805	71424
1779493800	0.011839	8.7E-5	0.74	0.011752	0.011942	0.011752	73286
1779407400	0.011752	-0.000345	-2.85	0.012097	0.01222	0.011302	67790
1779321000	0.012097	0.000539	4.66	0.011558	0.012123	0.01133	25637
1779234600	0.011558	-0.000627	-5.15	0.012185	0.012188	0.0115	40425
1779148200	0.012185	-4.9E-5	-0.40	0.012153	0.01222	0.011633	26867
1779061800	0.012234	0	0.00	0.012234	0.012234	0.012153	8739
1778975400	0.012234	-0.000515	-4.04	0.012749	0.013063	0.012233	48655
1778889000	0.012749	-0.000208	-1.61	0.012283	0.012956	0.01223	67185
1778802600	0.012957	0	0.00	0.012957	0.012965	0.012271	57587
1778716200	0.012957	-1.0E-5	-0.08	0.012967	0.012993	0.012228	80692
1778629800	0.012967	0.000666	5.41	0.012264	0.013357	0.012225	110165
1778543400	0.012301	0.001008	8.93	0.011293	0.013698	0.0112	80284
1778457000	0.011293	0.000817	7.80	0.010476	0.012188	0.010476	61841
1778370600	0.010476	-0.000385	-3.54	0.010861	0.010968	0.010476	18347
1778284200	0.010861	-0.001039	-8.73	0.0119	0.012056	0.010859	368516
1778197800	0.0119	0.000921	8.39	0.010979	0.012838	0.010424	156494
1778111400	0.010979	-0.000474	-4.14	0.011453	0.011917	0.009872	148196
1778025000	0.011453	0.000304	2.73	0.01115	0.011864	0.011074	58721
1777938600	0.011149	-0.000809	-6.77	0.011958	0.011958	0.011133	76679
1777852200	0.011958	0.000916	8.30	0.011042	0.011958	0.01067	58024
1777765800	0.011042	-0.000725	-6.16	0.011767	0.011835	0.010899	35982
1777679400	0.011767	0.000411	3.62	0.011356	0.011973	0.011312	51401
1777593000	0.011356	-0.000485	-4.10	0.011841	0.012169	0.011095	42162
1777506600	0.011841	-1.0E-6	-0.01	0.011842	0.011875	0.011419	44099
1777420200	0.011842	0.000141	1.21	0.011701	0.011888	0.011095	71346
1777333800	0.011701	0.000567	5.09	0.011134	0.01173	0.011096	88623
1777247400	0.011134	-0.000227	-2.00	0.011361	0.013031	0.011134	56816
1777161000	0.011361	-0.000556	-4.67	0.011917	0.011962	0.011358	54958
1777074600	0.011917	0.000593	5.24	0.011324	0.011946	0.011324	90543
1776988200	0.011324	-0.000602	-5.05	0.011926	0.011961	0.011076	58551
1776901800	0.011926	0.00081	7.29	0.011116	0.011926	0.010877	54140
1776815400	0.011116	0.000126	1.15	0.01099	0.011716	0.010911	90816
1776729000	0.01099	-8.7E-5	-0.79	0.011077	0.011498	0.010887	62737
1776642600	0.011077	9.4E-5	0.86	0.010983	0.012221	0.01069	67603
1776556200	0.010983	0.000283	2.64	0.0107	0.011284	0.01069	42602
1776469800	0.0107	-0.00048	-4.29	0.01118	0.011284	0.010681	273138
1776383400	0.01118	-6.1E-5	-0.54	0.011217	0.0119	0.010221	811190
1776297000	0.011241	2.4E-5	0.21	0.011217	0.011241	0.011217	793232
1776210600	0.011217	-0.0002	-1.75	0.011417	0.012012	0.011079	807140
1776124200	0.011417	0.000401	3.64	0.011016	0.011544	0.010993	840711
1776037800	0.011016	-0.000711	-6.06	0.011751	0.012008	0.010921	847030
1775951400	0.011727	-9.5E-5	-0.80	0.011822	0.012466	0.011548	830178
1775865000	0.011822	-0.000508	-4.12	0.012355	0.012355	0.011614	783430