ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHFCL)

25.24
0.055
(0.22%)
終了 3月15日 5:00AM
25.24
0.00
(0.00%)
取引時間後: 5:02AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
25.24
買値
25.05
売値
25.97
出来高
1,703
25.20 日の範囲 25.25
25.00 52 週間の範囲 25.75
前日終値
25.185
始値
25.20
最終取引時間
平均取引量 (3 か月)
2,323
財務取引量
US$ 42,916
VWAP
25.20

WHFCL 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.080.31796502384725.1625.425.1389925.20032769CS
4-0.22-0.86410054988225.4625.6825.1336625.35564129CS
120.060.23828435266125.1825.6825.1232325.32951287CS
26-0.01-0.03960396039625.2525.7525.01247125.38107598CS
520.240.962525.7525340625.27061729CS
1560.592.3935091277924.6527.4124.3572521025.07677426CS
2600.592.3935091277924.6527.4124.3572521025.07677426CS

WHFCL - Frequently Asked Questions (FAQ)

What is the current WhiteHorse Finance share price?
The current share price of WhiteHorse Finance is US$ 25.24
What is the 1 year trading range for WhiteHorse Finance share price?
WhiteHorse Finance has traded in the range of US$ 25.00 to US$ 25.75 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

最近閲覧した銘柄

Delayed Upgrade Clock