Minty ArtMINTY

US$ 0.021268

0.000053

(

0.25%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4688

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.021153

取引所

要求

US$ 0.021479

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 2,126,798

開始日

2021/2/14

日数範囲 0.021159-0.021324

52 週間範囲 0.019699-0.045607

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MINTY/ETH	https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3	ETH	1	https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02374129	-0.00247331	-10.4177574176	0.01969947	0.03732371	0	CX
4	0.03028685	-0.00901887	-29.7781710544	0.01969947	0.03732371	0	CX
12	0.0385928	-0.01732482	-44.8913268796	0.01969947	0.04148185	0	CX
26	0.02686209	-0.00559411	-20.8252969147	0.01969947	0.04560655	0	CX
52	0.03344509	-0.01217711	-36.4092606717	0.01969947	0.04560655	0	CX
156	0.0887904	-0.06752242	-76.0469825567	0.0126598	0.12240874	0.0025063	CX
260	0	0	0	0	1.63159171	0.27436226	CX

Minty is a software platform enabling art funding and trading, using Blockchain technology, decentralized finance (DeFI) and non-fungible tokens (NFTs).

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741996200	0.02125754	0.00055106	2.66	0.02070259	0.02160461	0.0206897
1741909800	0.02070648	-0.000468	-2.21	0.02121265	0.02127053	0.02026252
1741823400	0.02117432	-0.000172	-0.81	0.02132797	0.02170016	0.02037562
1741737000	0.02134642	0.00043996	2.10	0.0206616	0.02178726	0.01969947
1741650600	0.02090646	-0.001416	-6.34	0.03706051	0.03732371	0.02012465
1741564200	0.02232198	-0.002053	-8.42	0.02444422	0.02454365	0.02217078
1741477800	0.02437467	0.00063183	2.66	0.02374129	0.02478485	0.02339921
1741391400	0.02374284	-0.000737	-3.01	0.03706051	0.03732371	0.02349153
1741305000	0.0244801	-0.000504	-2.02	0.02490117	0.02577253	0.02421935
1741218600	0.02498372	0.00086836	3.60	0.02406092	0.02520781	0.02394393
1741132200	0.02411536	0.00017698	0.74	0.0238145	0.0246612	0.02235487
1741045800	0.02393838	-0.004014	-14.36	0.03706051	0.03732371	0.02331222
1740959400	0.02795242	0.00341643	13.92	0.02460409	0.02832516	0.02419413
1740873000	0.02453599	-0.000285	-1.15	0.02479152	0.02531102	0.02383561
1740786600	0.02482129	-0.000759	-2.97	0.02562465	0.02565532	0.02310168
1740700200	0.02558055	-0.000299	-1.16	0.02601439	0.02641513	0.02485473
1740613800	0.02587907	-0.001871	-6.74	0.02770622	0.02779344	0.02514459
1740527400	0.02775044	-0.000203	-0.73	0.02795287	0.02808985	0.02606739
1740441000	0.0279532	-0.003366	-10.75	0.03706051	0.03732371	0.02774111
1740354600	0.03131953	0.00058705	1.91	0.03071526	0.03154951	0.03051439
1740268200	0.03073248	0.00117211	3.97	0.02956659	0.03105245	0.02950282
1740181800	0.02956037	-0.000905	-2.97	0.03042484	0.03157339	0.02908775
1740095400	0.03046506	0.00030308	1.00	0.03017698	0.03074948	0.03009887
1740009000	0.03016198	0.00055117	1.86	0.02966325	0.03039284	0.02951104
1739922600	0.02961081	-0.000837	-2.75	0.03047684	0.03055427	0.02896299
1739836200	0.03044762	0.00088969	3.01	0.03706051	0.03732371	0.02974269
1739749800	0.02955793	-0.000334	-1.12	0.02992889	0.0302803	0.02951393
1739663400	0.02989167	-0.000394	-1.30	0.03028685	0.03043184	0.0297448
1739577000	0.03028597	0.0005505	1.85	0.02969714	0.03097679	0.0296097
1739490600	0.02973547	-0.000652	-2.15	0.03038729	0.03061904	0.02903565
1739404200	0.03038718	0.00144997	5.01	0.02897943	0.03101112	0.02843426
1739317800	0.02893721	-0.000603	-2.04	0.02960315	0.03026486	0.02870968
1739231400	0.02954015	0.00031319	1.07	0.03706051	0.03732371	0.02922196
1739145000	0.02922696	-7.4E-5	-0.25	0.02923596	0.0297939	0.02820551
1739058600	0.02930118	0.00013866	0.48	0.02914252	0.02958093	0.02877412
1738972200	0.02916252	-0.000599	-2.01	0.02994989	0.03108855	0.02853114
1738885800	0.02976135	-0.001202	-3.88	0.03099478	0.03172649	0.02962937
1738799400	0.03096334	0.0007327	2.42	0.03031119	0.03136141	0.03015242
1738713000	0.03023064	-0.001787	-5.58	0.03203524	0.03211178	0.02929484
1738626600	0.03201779	0.00040885	1.29	0.03706051	0.03732371	0.02768289
1738540200	0.03160894	-0.003131	-9.01	0.03468519	0.03511282	0.03064482
1738453800	0.03474008	-0.001791	-4.90	0.03667166	0.03697196	0.03448155
1738367400	0.0365309	0.00039385	1.09	0.03613627	0.03818129	0.03571309
1738281000	0.03613705	0.0014923	4.31	0.03455387	0.0364729	0.03436211
1738194600	0.03464475	0.00052528	1.54	0.03433501	0.03518525	0.03401193
1738108200	0.03411947	-0.001067	-3.03	0.03555288	0.03578475	0.03379362
1738021800	0.03518692	-0.000776	-2.16	0.03706051	0.03732371	0.03372962
1737935400	0.03596295	-0.000956	-2.59	0.03681431	0.03732504	0.03596295
1737849000	0.03691875	0.00012255	0.33	0.03677821	0.0372105	0.03636969
1737762600	0.0367962	-0.000206	-0.56	0.03708617	0.03795453	0.0364068
1737676200	0.03700241	0.00095391	2.65	0.03603728	0.03716239	0.03545934
1737589800	0.0360485	-0.000856	-2.32	0.03702551	0.0373867	0.03589452
1737503400	0.03690453	0.00068271	1.88	0.03630692	0.03737204	0.03561288
1737417000	0.03622182	0.00040374	1.13	0.03706051	0.03806941	0.03589496
1737330600	0.03581808	-0.000965	-2.62	0.036631	0.03825372	0.03476718
1737244200	0.03678343	-0.001881	-4.86	0.03862347	0.03883	0.03591351
1737157800	0.03866468	0.00198302	5.41	0.0367371	0.03916886	0.0367371
1737071400	0.03668166	-0.001545	-4.04	0.03827461	0.0383846	0.03629692
1736985000	0.03822695	0.00239221	6.68	0.03579897	0.03860025	0.03540045
1736898600	0.03583474	0.00106678	3.07	0.03482496	0.03612983	0.03474752
1736812200	0.03476796	-0.001478	-4.08	0.03706051	0.03732371	0.0327375
1736725800	0.03624637	-0.000283	-0.77	0.0364649	0.03662389	0.03585019
1736639400	0.03652901	0.00016865	0.46	0.03628692	0.03685098	0.03580441
1736553000	0.03636036	0.0006666	1.87	0.03706051	0.03732371	0.03555277
1736466600	0.03569376	-0.001302	-3.52	0.03691697	0.03727116	0.03519548
1736380200	0.03699541	-0.000524	-1.40	0.03756313	0.03791209	0.03569587
1736293800	0.03751991	-0.003435	-8.39	0.04098801	0.04111455	0.03731115
1736207400	0.04095445	0.00051839	1.28	0.03706051	0.04148185	0.03679476
1736121000	0.04043606	-0.000196	-0.48	0.04061293	0.04076403	0.04001033
1736034600	0.04063238	0.00058072	1.45	0.04007077	0.04076947	0.0397168
1735948200	0.04005166	0.00176016	4.60	0.03834883	0.04030074	0.03806197
1735861800	0.0382915	0.00106356	2.86	0.03706051	0.03878212	0.03679476
1735775400	0.03722794	0.00019954	0.54	0.03706051	0.03740348	0.03679476
1735689000	0.0370284	-0.000226	-0.61	0.03728649	0.03824373	0.03681054
1735602600	0.03725438	-1.9E-5	-0.05	0.03459231	0.03799786	0.03372573
1735516200	0.03727349	-0.000447	-1.19	0.03771645	0.03783854	0.03692097
1735429800	0.03772011	0.00077581	2.10	0.0369903	0.03783032	0.03692764
1735343400	0.0369443	-5.1E-5	-0.14	0.03700885	0.03811329	0.03671999
1735257000	0.03699518	-0.001802	-4.64	0.03895399	0.03900432	0.03669255
1735170600	0.03879689	-1.7E-5	-0.04	0.03873801	0.03933706	0.03824239
1735084200	0.03881345	0.00086303	2.27	0.03794298	0.03925018	0.03731282
1734997800	0.03795042	0.00158651	4.36	0.03459231	0.03836194	0.03372573
1734911400	0.03636391	-0.00068	-1.84	0.03720838	0.03768978	0.03608161
1734825000	0.03704418	-0.001463	-3.80	0.0385928	0.03947582	0.03658411
1734738600	0.03850748	0.00028542	0.75	0.03796998	0.03876556	0.03461342
1734652200	0.03822206	-0.002061	-5.12	0.04020531	0.04128553	0.03705784
1734565800	0.04028274	-0.002822	-6.55	0.04319168	0.04336044	0.04024886
1734479400	0.04310502	-0.001297	-2.92	0.04417302	0.04489595	0.04277227
1734393000	0.04440244	0.00048573	1.11	0.03459231	0.04560655	0.03372573
1734306600	0.04391671	0.00097068	2.26	0.04301803	0.04391671	0.04261073
1734220200	0.04294603	-0.000411	-0.95	0.04344343	0.04380673	0.04250119