US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Waystar Holding Corp (WAY)
Waystar Holding Corp (WAY) オプション

Waystar Holding Corp (WAY)

23.46

2.03

(9.47%)

終了 7月5日 5:00AM

23.3079

-0.1521

(-0.65%)

取引時間後: 8:31AM

Waystar Holding Corp ([symbol]) オプションチェーン

WAY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	1.90	1.90	0.00	0.00 %	0	7	-
20.00	0.00	0.00	3.60	3.60	0.00	0.00 %	0	248	-
22.50	0.00	0.00	0.75	0.75	0.00	0.00 %	0	16	-
25.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	18	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	2	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.09	0.09	0.00	0.00 %	0	224	-
17.50	0.00	0.00	0.03	0.03	0.00	0.00 %	0	194	-
20.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	48	-
22.50	0.00	0.00	0.60	0.60	0.00	0.00 %	0	3	-
25.00	0.00	0.00	6.83	6.83	0.00	0.00 %	0	3	-
27.50	0.00	0.00	9.65	9.65	0.00	0.00 %	0	0	-
30.00	0.00	0.00	12.15	12.15	0.00	0.00 %	0	0	-
32.50	0.00	0.00	14.70	14.70	0.00	0.00 %	0	0	-
35.00	0.00	0.00	13.71	13.71	0.00	0.00 %	0	0	-
37.50	0.00	0.00	18.76	18.76	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

theswordman

theswordman 5分前

Here is your NEXT shiny penny. As you can see--some of the same posters there--ecomike--bbstock etc. Be sure and notice--that in 8 months they have taken a 10-15 cent stock and run it down to less than 1 cent. https://investorshub.advfn.com/Marijuana-Inc-MAJI-19674

How can this happe

BOBCOS57

BOBCOS57 7分前

Let's talk about the elephant in the room. Batelle (a non-profit scientific company) developed Radiogel and offered the license for sale. Why didn't a successful pharmaceutical company buy it? I believe a stigma exists within the FDA against "free" y-90 in the body - thus the development of radio

JonDoe1

JonDoe1 7分前

Confirming that the company lied is due diligence. Maybe you should try it sometime. Reposting company PRs isn't really DD.

condor1

condor1 9分前

You keep posting that garbage. Is that your version of Due Diligence, or even a post worthy of being posted. Try some Due Diligence. I know that you won't even try, because you think this post is an indication of some form of intelligence, BUT, to me, your posts are total nonsense.

diamondguru-one

diamondguru-one 13分前

ahahahaha......POST LIES about "Gemeni AI" are FACTS....Lol !!!!!!!!!!!!!!!!!!!!!!!!!!

KEEP WORKING IT......love it !!!!!!!!!!!!!

Drallision

Drallision 14分前

Michelle is not going to update the OTC Markets filing while this SEC investigation continues. The numbers on her website are neither official nor re

Naught

Naught 17分前

Doc

I would like to.think.we are due sometime of a response.. but retail is the bottom of the barrel... lololol

boston745

boston745 18分前

Tesla runs off road into RV dealership, then truck crashes into NHP vehicle

A vehicle ran off South Virginia Street near Foothill Road in South Reno into a sign near the inventory at Blue Compass RV Reno on Friday, July 3, at 8:47 p.m., according to a KOLO crew at the scene.

boston745

boston745 18分前

Tesla runs off road into RV dealership, then truck crashes into NHP vehicle

A vehicle ran off South Virginia Street near Foothill Road in South Reno into a sign near the inventory at Blue Compass RV Reno on Friday, July 3, at 8:47 p.m., according to a KOLO crew at the scene.

stockanalyze

stockanalyze 19分前

its ok to continue to be in lalaland. some thrive this way.

surfer44

surfer44 21分前

BTW I'm a shareholder in ANGX. Movie coming out this week. Enjoy the 4th!

Young Washington | Official Trailer | In Theaters July 3 | Angel, 2521 Entertainment, Wonder Project

https://youtu.be/LJek-kc384w

stockanalyze

stockanalyze 22分前

data hurts? after 19 years of lalaland and recent expectations and incessant uninvited unasked press with maria with talking heads in the admin that took many to gallows by letting them buy at $15.99? you can’t blame them, when admin itself is the talking head. and many spreading rumors: oh, it will

Naught

Naught 22分前

Doc

I would like to.think.we are due sometime of a response.. but retail is the bottom of the barrel... lololol

William777

William777 23分前

It's hot all over. Gives me more time to do research. In my search today I came up with the concept of NUTRIGENOMICS. What foods do to you. It's interesting that Nutranomics Inc. comes up on AI links. I'm also trying to find out what happened to JB and Nutranomics Inc. Reporting came to a screeching

halldorson

halldorson 23分前

Happy 4th everyone - fireworks should be on the horizon!

JonDoe1

JonDoe1 23分前

Remember when some of us were actually capable of mapping the actual distance to the rock pile proving that the company lied? Figure out how to use Google earth yet? Maybe if you listened to "bashers" you wouldn't be in the place you are now.

Naught

Naught 23分前

Doc

I would like to.think.we are due sometime of a response.. but retail is the bottom of the barrel... lololol

PickStocks

PickStocks 24分前

Quote: “ I respect Ron's opinion, and he feels things are closing within a few months. -Ditto, I respect AZ's opinion, and he feels that we'll get closure this year.”A lot of feelings here…. Ron comes out with numbers that can only be verified if there was a distribution…Cactus has been predicting c

Surwin

Surwin 25分前

They also do Corporate & Business Transactions and Corporate Finance & Securities

janice shell

janice shell 27分前

This is interesting:

https://x.com/GymBr_o/status/2073357369325551929

condor1

condor1 30分前

I just checked your posts, most recent post. In your posts, they are all one liners, all having zero intellectual value,,, never,ever doing any DD or intelligent facts, just utter BS and nonsense. 81,000 of them and at all hours of the day.
How about trying something novel, like displayi

surfer44

surfer44 33分前

I'll concede a couple of things. For example I might have to get a 4X4 to drive through the potholes in......

https://youtu.be/6L0LIo35sF4?list=RD6L0LIo35sF4

splintered sunlight

splintered sunlight 34分前

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

JonDoe1

JonDoe1 34分前

It's a tough life being a gullible Condork.

splintered sunlight

splintered sunlight 35分前

Actually it's not .0001 so it is going quite well!!!!!!!

ARK Innovation ETF

FT Vest US Equity Max Bu...

Cytek Biosciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。