Waystar Holding Corp【WAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.3279	22.8024236038	18.98	23.6	18.73	3348472	20.15386203	CS
4	3.2579	16.2488778055	20.05	23.6	17.26	2661866	19.15036268	CS
12	0.5979	2.63276089828	22.71	27.1721	17.26	2669343	20.84241025	CS
26	-9.7321	-29.4555084746	33.04	34.65	17.26	2587169	23.4546314	CS
52	-15.9621	-40.6470588235	39.27	41.47	17.26	2437453	29.68481227	CS
156	2.3079	10.99	21	47.31	17.26	1923075	31.6905211	CS
260	2.3079	10.99	21	47.31	17.26	1923075	31.6905211	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	23.46	2.03	9.47	22.49	23.7	22.33	6827382
1782945300	21.43	0.9	4.38	20.66	21.97	20.66	2736089
1782858900	20.53	0.55	2.75	19.73	20.61	19.54	2818057
1782772500	19.98	0.08	0.40	20	20.295	19.65	1813583
1782513300	19.9	0.94	4.96	19.1	20.005	19.065	7399705
1782426900	18.96	-0.04	-0.21	18.98	19.12	18.73	1974925
1782340500	19	0.59	3.20	18.34	19.13	18.34	2703883
1782254100	18.41	1.1	6.35	17.6	18.66	17.6	3583493
1782167700	17.31	-1.16	-6.28	18.19	18.585	17.26	2540398
1781822100	18.47	0.22	1.21	18.18	18.64	17.86	3747324
1781735700	18.25	-0.13	-0.71	18.34	18.895	17.75	4407335
1781649300	18.38	-0.17	-0.92	18.61	18.75	18.2475	1623539
1781562900	18.55	-0.2	-1.07	18.75	19.4	18.48	1709831
1781303700	18.75	0.3	1.63	18.42	18.825	18.29	1553640
1781217300	18.45	-0.35	-1.86	18.62	18.86	18.06	1667236
1781130900	18.8	-0.37	-1.93	18.86	19.16	18.57	2232764
1781044500	19.17	0.19	1.00	18.91	19.6	18.71	1879747
1780958100	18.98	-1.02	-5.10	20.01	20.12	18.8499	3292700
1780698900	20	-0.22	-1.09	20.4	20.69	19.91	1216432
1780612500	20.22	0.7	3.56	20.05	20.66	19.71	1674780
1780526100	19.525	-1.3	-6.22	20.6	20.74	19.25	2449817
1780439700	20.82	-1.1	-5.02	21.29	21.61	20.77	2242458
1780353300	21.92	2.01	10.10	20.27	21.96	20.27	3329486
1780094100	19.91	0.52	2.68	19.39	20.03	19.25	2197063
1780007700	19.39	0.33	1.73	19.27	19.63	18.85	2025958
1779921300	19.06	-0.66	-3.35	19.69	19.985	18.98	2716450
1779834900	19.72	0.15	0.77	19.51	19.86	19.24	2869074
1779489300	19.57	0.73	3.90	18.855	19.58	18.74	2132910
1779402900	18.835	-0.38	-1.95	19.18	19.18	18.66	1495021
1779316500	19.21	-0.39	-1.99	19.31	19.515	18.919326	2573060
1779230100	19.6	1.05	5.66	19.56	20.39	19.235	3071745
1779143700	18.55	0.62	3.46	18.05	18.9	18.02	2477437
1778884500	17.93	-0.9	-4.78	18.8	19.26	17.89	2151917
1778798100	18.83	0.14	0.75	18.77	18.9501	18.19	2847468
1778711700	18.69	-0.7	-3.61	19.27	19.27	18.62	2500951
1778625300	19.39	-0.51	-2.56	20.13	20.16	19.37	1951923
1778538900	19.9	-1.48	-6.92	21.185	21.2382	19.729	2120886
1778279700	21.38	0.37	1.76	20.78	21.48	20.58	1897823
1778193300	21.01	1.11	5.58	20.2	21.34	20.2	2921595
1778106900	19.9	-0.72	-3.49	20.75	20.8	19.78	2467596
1778020500	20.62	-0.26	-1.25	20.72	21	20.35	2697231
1777934100	20.88	-0.07	-0.33	21.05	21.6	20.66	3020290
1777674900	20.95	-0.43	-1.99	22.03	22.7	20.93	5102896
1777588500	21.375	-3.9	-15.41	23.725	23.775	20.35	8047442
1777502100	25.27	0.04	0.16	25.23	25.33	24.53	1619488
1777415700	25.23	-0.47	-1.83	25.93	26.32	25.175	2602743
1777329300	25.7	0.28	1.10	25.23	25.75	25.19	1679445
1777070100	25.42	0.57	2.29	24.85	25.6765	24.53	1885002
1776983700	24.85	-0.51	-2.01	24.8	24.97	24.045	1863822
1776897300	25.36	-0.51	-1.97	26.225	26.225	25.12	3428915
1776810900	25.87	-0.84	-3.14	26.85	27.1721	25.74	2121342
1776724500	26.71	0.91	3.53	25.56	26.73	25.44	1816504
1776465300	25.8	0.48	1.90	25.85	26.4	25.69	3013248
1776378900	25.32	0.64	2.59	24.98	25.99	24.81	3749748
1776292500	24.68	2.25	10.03	22.72	24.76	22.52	3668376
1776206100	22.43	0.27	1.22	22.33	22.99	22.15	2173288
1776119700	22.16	0.66	3.07	21.45	22.19	21.2201	2903563
1775860500	21.5	-0.31	-1.42	21.56	21.65	20.935	1937438
1775774100	21.81	-0.84	-3.71	22.71	23.32	21.09	2475015
1775687700	22.65	-0.21	-0.92	23.805	23.805	22.47	2848549
1775601300	22.86	-0.77	-3.26	23.37	23.82	22.8	1689073
1775514900	23.63	-0.11	-0.46	23.67	23.99	23.1101	1063131