Waystar Holding Corp【WAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-7.76699029126	20.6	20.74	18.62	2102695	19.45651129	CS
4	-0.27	-1.40114167099	19.27	21.96	17.89	2376025	19.49389815	CS
12	-5.46	-22.3221586263	24.46	27.1721	17.89	2517007	22.06647077	CS
26	-11.41	-37.5205524499	30.41	34.65	17.89	2529476	24.94861396	CS
52	-21.75	-53.3742331288	40.75	41.47	17.89	2406430	30.85122104	CS
156	-2	-9.52380952381	21	47.03	17.89	1907554	32.17799507	CS
260	-2	-9.52380952381	21	47.03	17.89	1907554	32.17799507	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	19.17	0.19	1.00	18.91	19.6	18.71	1879747
1780958100	18.98	-1.02	-5.10	20.01	20.12	18.8499	3292700
1780698900	20	-0.22	-1.09	20.4	20.69	19.91	1216432
1780612500	20.22	0.7	3.56	20.05	20.66	19.71	1674780
1780526100	19.525	-1.3	-6.22	20.6	20.74	19.25	2449817
1780439700	20.82	-1.1	-5.02	21.29	21.61	20.77	2242458
1780353300	21.92	2.01	10.10	20.27	21.96	20.27	3329486
1780094100	19.91	0.52	2.68	19.39	20.03	19.25	2197063
1780007700	19.39	0.33	1.73	19.27	19.63	18.85	2025958
1779921300	19.06	-0.66	-3.35	19.69	19.985	18.98	2716450
1779834900	19.72	0.15	0.77	19.51	19.86	19.24	2869074
1779489300	19.57	0.73	3.90	18.855	19.58	18.74	2132910
1779402900	18.835	-0.38	-1.95	19.18	19.18	18.66	1495021
1779316500	19.21	-0.39	-1.99	19.31	19.515	18.919326	2573060
1779230100	19.6	1.05	5.66	19.56	20.39	19.235	3071745
1779143700	18.55	0.62	3.46	18.05	18.9	18.02	2477437
1778884500	17.93	-0.9	-4.78	18.8	19.26	17.89	2151917
1778798100	18.83	0.14	0.75	18.77	18.9501	18.19	2847468
1778711700	18.69	-0.7	-3.61	19.27	19.27	18.62	2500951
1778625300	19.39	-0.51	-2.56	20.13	20.16	19.37	1951923
1778538900	19.9	-1.48	-6.92	21.185	21.2382	19.729	2120886
1778279700	21.38	0.37	1.76	20.78	21.48	20.58	1897823
1778193300	21.01	1.11	5.58	20.2	21.34	20.2	2921595
1778106900	19.9	-0.72	-3.49	20.75	20.8	19.78	2467596
1778020500	20.62	-0.26	-1.25	20.72	21	20.35	2697231
1777934100	20.88	-0.07	-0.33	21.05	21.6	20.66	3020290
1777674900	20.95	-0.43	-1.99	22.03	22.7	20.93	5102896
1777588500	21.375	-3.9	-15.41	23.725	23.775	20.35	8047442
1777502100	25.27	0.04	0.16	25.23	25.33	24.53	1619488
1777415700	25.23	-0.47	-1.83	25.93	26.32	25.175	2602743
1777329300	25.7	0.28	1.10	25.23	25.75	25.19	1679445
1777070100	25.42	0.57	2.29	24.85	25.6765	24.53	1885002
1776983700	24.85	-0.51	-2.01	24.8	24.97	24.045	1863822
1776897300	25.36	-0.51	-1.97	26.225	26.225	25.12	3428915
1776810900	25.87	-0.84	-3.14	26.85	27.1721	25.74	2121342
1776724500	26.71	0.91	3.53	25.56	26.73	25.44	1816504
1776465300	25.8	0.48	1.90	25.85	26.4	25.69	3013248
1776378900	25.32	0.64	2.59	24.98	25.99	24.81	3749748
1776292500	24.68	2.25	10.03	22.72	24.76	22.52	3668376
1776206100	22.43	0.27	1.22	22.33	22.99	22.15	2173288
1776119700	22.16	0.66	3.07	21.45	22.19	21.2201	2903563
1775860500	21.5	-0.31	-1.42	21.56	21.65	20.935	1937438
1775774100	21.81	-0.84	-3.71	22.71	23.32	21.09	2475015
1775687700	22.65	-0.21	-0.92	23.805	23.805	22.47	2848549
1775601300	22.86	-0.77	-3.26	23.37	23.82	22.8	1689073
1775514900	23.63	-0.11	-0.46	23.67	23.99	23.1101	1063131
1775169300	23.74	-0.03	-0.13	23.77	24.71	23.435	1595147
1775082900	23.77	-0.34	-1.41	24.16	24.485	23.68	1798700
1774996500	24.11	0.65	2.77	23.4	24.27	22.85	2297171
1774910100	23.46	-0.08	-0.34	23.61	24.305	23.25	1865299
1774650900	23.54	-1.31	-5.27	24.52	24.8	23.52	2357167
1774564500	24.85	0.71	2.94	23.92	25.01	23.92	2233155
1774478100	24.14	0.11	0.46	24.3	24.575	23.38	2085965
1774391700	24.03	-0.59	-2.40	24.505	24.82	23.91	2764074
1774305300	24.62	0.55	2.29	24.31	25.17	24.06	1547142
1774046100	24.07	-0.71	-2.87	24.85	24.85	24.07	1795233
1773959700	24.78	0.13	0.53	24.65	25.27	24.55	1969133
1773873300	24.65	-0.1	-0.40	24.46	24.89	24.35	2819041
1773786900	24.75	0.14	0.57	24.54	25.1	24.54	1262040
1773700500	24.61	0.45	1.86	24.36	24.815	24.0327	1359866
1773441300	24.16	-0.45	-1.83	24.54	24.95	23.79	2571634
1773354900	24.61	0.04	0.16	24.25	25.14	24.17	2592293
1773268500	24.57	-0.24	-0.97	24.94	25.445	24.15	1244598
1773182100	24.81	-1.07	-4.13	25.74	26.225	24.74	2356325