US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Tema Electrification ETF (VOLT)
Tema Electrification ETF (VOLT) オプション

Tema Electrification ETF (VOLT)

39.78

0.085

(0.21%)

終値： 6月5日 5:00AM

39.78

0.00

( 0.00% )

取引時間後: 5:55AM

Tema Electrification ETF ([symbol]) オプションチェーン

VOLT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	8.00	10.80	0.00	9.40	0.00	0.00 %	0	0	-
31.00	7.00	9.80	0.00	8.40	0.00	0.00 %	0	0	-
32.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
33.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
34.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
35.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
36.00	2.10	5.10	0.00	3.60	0.00	0.00 %	0	0	-
37.00	1.20	4.00	2.50	2.60	0.00	0.00 %	0	1	-
38.00	1.90	2.60	2.00	2.25	0.00	0.00 %	0	41	-
39.00	0.15	2.80	0.00	1.475	0.00	0.00 %	0	0	-
40.00	0.35	2.45	1.80	1.40	0.00	0.00 %	0	1	-
41.00	0.35	0.90	0.60	0.625	0.00	0.00 %	0	42	-
42.00	0.15	0.65	0.45	0.40	0.00	0.00 %	0	176	-
43.00	0.00	0.45	0.88	0.88	0.00	0.00 %	0	61	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.15	0.15	0.00	0.00 %	0	2	-
35.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
38.00	0.15	1.10	0.75	0.625	0.00	0.00 %	0	13	-
39.00	0.20	2.00	1.60	1.10	0.00	0.00 %	0	1	-
40.00	1.05	2.85	0.00	1.95	0.00	0.00 %	0	0	-
41.00	1.40	3.60	1.97	2.50	0.00	0.00 %	0	3	-
42.00	1.35	4.20	3.40	2.775	0.00	0.00 %	0	2	-
43.00	2.30	5.10	0.00	3.70	0.00	0.00 %	0	0	-
44.00	3.20	6.10	0.00	4.65	0.00	0.00 %	0	0	-
45.00	4.10	7.10	0.00	5.60	0.00	0.00 %	0	0	-
46.00	5.20	8.10	0.00	6.65	0.00	0.00 %	0	0	-
47.00	6.20	9.10	0.00	7.65	0.00	0.00 %	0	0	-
48.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-
49.00	8.20	11.10	0.00	9.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BGMSBio Green Med Solution Inc	US$ 2.56 (141.51%)	19.58M
BBCPConcrete Pumping Holdings Inc	US$ 10.6597 (33.58%)	1.17M
SMTKSmartKem Inc	US$ 0.4223 (31.97%)	14.36M
HKITHitek Global Inc	US$ 0.4214 (27.70%)	15.88M
DEVSDevvStream Corporation	US$ 0.5595 (22.43%)	5.85M
JDZGJIADE Ltd	US$ 19.31 (-61.38%)	122.26k
INDPIndaptus Therapeutics Inc	US$ 3.18 (-33.05%)	5.84M
NYXHNyxoah SA	US$ 2.16 (-25.00%)	10.8k
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5.95 (-21.33%)	591.59k
GLXGGalaxy Payroll Group Ltd	US$ 1.06 (-17.83%)	913.78k
BGMSBio Green Med Solution Inc	US$ 2.56 (141.51%)	19.58M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.54 (9.64%)	18.9M
HKITHitek Global Inc	US$ 0.4214 (27.70%)	15.88M
SMTKSmartKem Inc	US$ 0.4223 (31.97%)	14.36M
RMSGReal Messenger Corporation	US$ 1.25 (13.64%)	12.43M

georgie18

georgie18 5分前

Thanks...🥳...to you as well...

The_Gman

The_Gman 5分前

NioCorp Stock Analysis | The $2.35B Valuation Disconnect
Flash by StockSentinel ai Jun 3, 2026

https://www.youtube.com/watch?v=rcCFE6uSgps

NioCorp (NB) trades at just 0.35x NPV — the ultimate critical minerals valuation deep dive

In this deep dive

georgie18

georgie18 6分前

Nice news...🥳...thanks for sharing...

DanO7.

Looks like a retest of 0.37 and 0.40 that last level defended as evident by the closing price, MACD accelerating higher suggests more accumulation under the surface. Overall bullish hoping this CC will finally be the one to push us up not down.

erik1975

erik1975 7分前

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 44% short sale VOLUME (NOT SHORT INTEREST) today. 20260604|GTCH|84682246|0|191190885

golf stud

golf stud 7分前

Marzan I love your positiveness but I don’t think the market has any clue other then we lost. My brother texted me saying we are cursed with this stock as he saw the news. Sorry but I don’t believe at this point we have any chance of winning this case. Time to move on in my opinion to other thin

joe botts

joe botts 7分前

Sorry... NO BID! Lol!!!

rick25

That's kind of where I'm at.

Even if Amarin has a path to amend, I don't see them getting very far in Delaware. Let's not forget, Delaware already dismissed the case once before the Federal Circuit revived it.

Maybe they try to replead. Maybe the court allows it. I hone

JJ8

Double Top Breakout on 4 June 2026. GLTA

SPORTYNORTY

SPORTYNORTY 9分前

SPORTYNORTY

SPORTYNORTY 10分前

How much have you been compensated for this post?

Doc logic

Doc logic 10分前

skitahoe,

Sounds like you don’t realize NWBO contracted two different external engineering firms now to make a GMP compliant Flaskworks model. Flaskworks originally developed in house models that were not GMP compliant from use of 100% GMP components. Using these GMP components and

modes948

modes948 10分前

Quite normal for some stocks lately especially Chinese.
Check the volume of YYGH for example today.

Seminole Red

Seminole Red 11分前

ill leave him in for tomorrow.....and hope

martyDg

martyDg 11分前

I believe that LP has been clear that it won't come until we have a UK decision

It’s clear as day that you are a liar! Lol
No flashworks update until UK decision! Lol…
You rather liar just to fit everything with your narrative. Lol. pathetic

TightCoil

TightCoil 11分前

Which of the below describes
your other aliases?
A. Along4ZRide
B. Arnold
C. TieetCoolee
D. All of the Above

satter

satter 11分前

The original check-kiting dispute is a state law matter, and the Arizona state court has permanent jurisdiction over the debt. The judgment stays in Arizona, howver the bank uses the Full Faith and Credit Clause to cross state lines and freeze their out-of-state accounts. The bank isn't chasing the

SPORTYNORTY

SPORTYNORTY 12分前

You are a paid and compensated promoter. This is a violation of IHUB rules.

You have been warned.

capgain

capgain 12分前

Don't feel bad, Red. I had him on my team, too. He's on my bench now, had him for a top 20 this week. Very disappointing.

CommodityCoverage

CommodityCoverage 13分前

Posted on behalf of Zodiac Gold Inc. - Today, Zodiac Gold (ZAU.v ZAUIF) announced a non-brokered private placement for aggregate proceeds of up to C$4.025M lead by insiders and existing shareholders: https://zodiac-gold.com/2026/zodiac-gold-announces-non-brokered-private-placement-for-up-to-c4-025-m

manibiotech

manibiotech 13分前

Depends on the non dilutive capital involved or the brand name of the partner, so it is hard to predict . Let’s say if it is a BP and 500M capital , SP can easily go above 2-3 with that news in very few days in my opinion

wonderstocks

wonderstocks 14分前

Thanks for sharing. How is the vibe at BP?.

MasterBlastr

MasterBlastr 14分前

Thanks, that's the best way for me to catch you guys.

benyam

benyam 14分前

so maybe i ll was right at the end ask 0.08 mind blowing pr will come just a feeling

Tema Electrification ETF

Cosigo Resources

Oaktree Assetbacked Inco...

Ac Nts Lkd State St Spdr...

Atcl Nts Lkd Bkt Shs 11/...

Etruscus Resources

St Georges Eco Mining

IT0005673865 20260619 38

Precision Neuro Share Cl...

Bogota Financial

FTSE JD Sports Fashion

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。