US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Tema Electrification ETF (VOLT)
Tema Electrification ETF (VOLT) オプション

Tema Electrification ETF (VOLT)

41.88

1.01

( 2.47% )

更新日時： 23:49:16

Tema Electrification ETF ([symbol]) オプションチェーン

VOLT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
33.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-
34.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
35.00	5.10	8.80	0.00	6.95	0.00	0.00 %	0	0	-
36.00	4.10	7.70	0.00	5.90	0.00	0.00 %	0	0	-
37.00	3.20	6.80	2.45	5.00	0.00	0.00 %	0	1	-
38.00	2.30	5.90	4.90	4.10	0.00	0.00 %	0	20	-
39.00	1.40	5.20	1.35	3.30	0.00	0.00 %	0	2	-
40.00	0.60	4.20	2.21	2.40	0.00	0.00 %	0	3	-
41.00	0.05	3.50	1.75	1.775	0.00	0.00 %	0	1	-
42.00	0.00	2.90	1.20	1.20	0.00	0.00 %	0	2	-
43.00	0.00	2.45	0.60	0.60	0.00	0.00 %	0	1	-
44.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.25	0.25	0.00	0.00 %	0	11	-
46.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.00	1.50	1.50	0.00	0.00 %	0	1	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.70	2.55	2.55	0.00	0.00 %	0	1	-
42.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.20	3.80	0.00	2.00	0.00	0.00 %	0	0	-
44.00	0.90	4.40	0.00	2.65	0.00	0.00 %	0	0	-
45.00	1.80	5.20	4.13	3.50	0.00	0.00 %	0	1	-
46.00	2.60	6.10	0.00	4.35	0.00	0.00 %	0	0	-
47.00	3.60	7.10	0.00	5.35	0.00	0.00 %	0	0	-
48.00	4.60	8.10	0.00	6.35	0.00	0.00 %	0	0	-
49.00	5.60	9.00	0.00	7.30	0.00	0.00 %	0	0	-
50.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
51.00	7.60	11.00	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.7101 (382.40%)	122.39M
ECHOEchoStar Corporation	US$ 96.145 (99.31%)	2.54M
AZIAutozi Internet Technology Global Ltd	US$ 1.8481 (62.11%)	42.21M
NEXRNexera Technologies Ltd	US$ 0.9045 (60.80%)	197.53M
FCUVFocus Universal Inc	US$ 6.6103 (49.55%)	19.1M
ADTXAditxt Inc	US$ 0.0027 (-71.58%)	288.25M
RCTRedCloud Holdings PLC	US$ 0.29 (-42.74%)	2.23M
NNOXNano X Imaging Ltd	US$ 0.9001 (-42.67%)	7.8M
DCXDigital Currency X Technology Inc	US$ 0.9513 (-40.91%)	6.28M
PASGPassage Bio Inc	US$ 3.50 (-40.48%)	253.58k
GDCGD Culture Group Ltd	US$ 0.01365 (-36.81%)	593.41M
ADTXAditxt Inc	US$ 0.0027 (-71.58%)	288.25M
NEXRNexera Technologies Ltd	US$ 0.9045 (60.80%)	197.53M
ILLRTriller Group Inc	US$ 3.7101 (382.40%)	122.39M
INLFINLIF Limited	US$ 0.0304 (-23.62%)	107.99M

moviesam

moviesam 44秒前

Most likely referring to this -
Fantastic Films Wins $340,000 Judgment Against Hannover House
LOS ANGELES, May 12, 2011 (GLOBE NEWSWIRE) -- Los Angeles based Fantastic Films won an IFTA arbitration award and a court judgment totaling over $340,000 against Hannover House (Truman Press

BigBadWolf

BigBadWolf 1分前

🙌Good for you👏 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177716511&txt2find=Form

mr_sano

mr_sano 2分前

Today marks 1 year & 5 days since qsep claimed to have recieved a $25M order with payment to be completed by 2Q 2025!
Vips UK is gone .....Vips US is gone. Who's left? only silence remains.

otcmoneydoubler

otcmoneydoubler 2分前

Watching ILLR for $17 to $23

jpike

Barcharts has PAYS at 100% BUY today.

splintered sunlight

splintered sunlight 2分前

I actually agree with your entire post!!!!!!!!!!!

Elcappy1

Elcappy1 2分前

So this article is basically an advertisement for Flowhub. They don't serve coffee and have over 70 employees for 3 stores. Their payroll must be astronomical. Yikes. They are also not publicly traded and seem to not have any proprietary product's that they sale. So they're basically another blindin

Overwatch

Overwatch 2分前

Porch Honkey

Porch Honkey 3分前

The CSE stated that TWOH was in default of its listing requirements due to inadequate and outdated materials. and that's all you need to know, good luck getting out.

twotickets

twotickets 3分前

NUGL .0017. LOW FLOAT. HIDDEN GEM. imo

Myth

was one about Janis Joplin ?

art2426

art2426 3分前

And now we are printing 2's.

MONTI KING

MONTI KING 3分前

Do we need them if the Biomolecular files super 8k? 🤷‍♂️

x993231

x993231 3分前

I sold 25% of my shares in NNOX so that 40k shares at $1.10 ish took a slight loss, I have shares in a brokerage account that I would like to have sold for a nice tax write off but if I sold those shares instead of getting a decent $100k write off it would go down as a wash sale (30 days either side

splintered sunlight

splintered sunlight 3分前

barnyarddog

barnyarddog 3分前

AVALANCHE SUMMIT - NEW YORK

SEPTEMBER 16TH & 17TH
CHELSEA INDUSTRIAL, NEW YORK, NY

https://www.avalanchesummit.com/

H~E Pennypacker

H~E Pennypacker 3分前

I'd have to check- I honestly don't remember.

splintered sunlight

splintered sunlight 4分前

Seriously, they don't sell them your state - get some on Amazon.

I used to love them as a kid 60 year ago. They are not the only one - look at the Drake's line of products or whoever makes them now. Specular.

Haven't had in sooooooooooo lone.

eastunder

eastunder 4分前

NVDA did a 10:1 forward split on 6/10/24

The stock is not only Higher priced from that original post... but one would have 10 times the amount of shares.

Mr. Dragon

Mr. Dragon 4分前

Only an complete scoundrel would file an 8k like this. Constantly having to cover for misrepresenting the truth.
https://www.otcmarkets.com/filing/html?id=19530499&guid=QZF-kKnxA_V8Oth

seventhcircle

seventhcircle 5分前

$NICH getting loaded here it looks like

nowwhat2

nowwhat2 5分前

1 month

https://investorshub.advfn.com/uimage/uploads/2026/6/25/hbsojBTC_JUNE_24_1M_11pm_EVENTS_FOMC_SUMMARY.jpg

6 month
https://investorshub.advfn.com/uimage/uploads/2026/6/25/vpajebtc_june_25_6m_7am_WHUMP_DUO.jpg

Whump !.....Yeo

ignatiusrielly35

ignatiusrielly35 5分前

Some progress. It’s a start.

troyal

What is going on here. arrrrre we still in business.?

Monksdream

Monksdream 5分前

Helus Pharma™ (Nasdaq: HELP) (Cboe CA: HELP) (the “Company” or “Helus Pharma”), a clinical stage pharmaceutical company committed to helping minds heal by developing novel serotonergic agonists (“NSAs”), is pleased to announce that it has closed its previously announced underwritten offering of 10,3

Tema Electrification ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。