
NASDAQ (Vanguard Mortgage Backed Securities Bond) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
07:14:07 | 46.28 | 26,592 | prior ref | 買い気配数 | 46.21 | 46.30 | 1,463,779 | 4904 | nasd | |
06:33:37 | 46.30 | 10 | Odd lot | 買い気配数 | 46.21 | 46.30 | 1,437,187 | 4903 | nasd | |
06:06:46 | 46.21 | 1 | Odd lot | 売り気配数 | 46.21 | 46.30 | 1,437,177 | 4902 | nasd | |
06:05:08 | 46.28 | 1 | Odd lot | 買い気配数 | 46.21 | 46.30 | 1,437,176 | 4901 | nasd | |
06:05:08 | 46.28 | 1 | Odd lot | 買い気配数 | 46.21 | 46.30 | 1,437,175 | 4900 | nasd | |
06:05:07 | 46.28 | 1 | Odd lot | 買い気配数 | 46.21 | 46.30 | 1,437,174 | 4899 | nasd | |
06:05:07 | 46.28 | 1 | Odd lot | 買い気配数 | 46.21 | 46.30 | 1,437,173 | 4898 | nasd | |
06:05:07 | 46.28 | 1 | Odd lot | 買い気配数 | 46.21 | 46.30 | 1,437,172 | 4897 | nasd | |
06:05:06 | 46.28 | 1 | Odd lot | 買い気配数 | 46.21 | 46.30 | 1,437,171 | 4896 | nasd | |
06:00:00 | 46.28 | 10,077 | 46.29 | 46.30 | 1,437,170 | 4895 | nasd | |||
06:00:00 | 46.28 | 10,077 | 売り気配数 | 46.29 | 46.30 | 1,437,170 | 4894 | nasd | ||
06:00:00 | 46.295 | 483 | 46.29 | 46.30 | 1,427,093 | 4893 | nasd | |||
06:00:00 | 46.29 | 1,256 | 売り気配数 | 46.29 | 46.30 | 1,427,093 | 4892 | nasd | ||
05:59:59 | 46.29 | 87 | Odd lot | 売り気配数 | 46.29 | 46.30 | 1,425,837 | 4891 | nasd | |
05:59:59 | 46.30 | 7 | Odd lot | 買い気配数 | 46.29 | 46.30 | 1,425,750 | 4890 | nasd | |
05:59:55 | 46.30 | 61 | Odd lot | 買い気配数 | 46.29 | 46.30 | 1,425,743 | 4889 | nasd | |
05:59:52 | 46.295 | 483 | 46.29 | 46.30 | 1,425,682 | 4888 | nasd | |||
05:59:52 | 46.295 | 600 | 46.29 | 46.30 | 1,425,199 | 4887 | nasd | |||
05:59:51 | 46.30 | 250 | 買い気配数 | 46.29 | 46.30 | 1,424,599 | 4886 | nasd | ||
05:59:51 | 46.30 | 400 | 買い気配数 | 46.29 | 46.30 | 1,424,349 | 4885 | nasd | ||
05:59:51 | 46.30 | 100 | 買い気配数 | 46.29 | 46.30 | 1,423,949 | 4884 | nasd | ||
05:59:51 | 46.30 | 100 | 買い気配数 | 46.29 | 46.30 | 1,423,849 | 4883 | nasd | ||
05:59:51 | 46.30 | 100 | 買い気配数 | 46.29 | 46.30 | 1,423,749 | 4882 | nasd | ||
05:59:51 | 46.295 | 400 | 46.29 | 46.30 | 1,423,649 | 4881 | nasd | |||
05:59:51 | 46.295 | 300 | 46.29 | 46.30 | 1,423,249 | 4880 | nasd | |||
05:59:51 | 46.295 | 300 | 46.29 | 46.30 | 1,422,949 | 4879 | nasd | |||
05:59:49 | 46.295 | 99 | Odd lot | 46.29 | 46.30 | 1,422,649 | 4878 | nasd | ||
05:59:49 | 46.295 | 100 | 46.29 | 46.30 | 1,422,550 | 4877 | nasd | |||
05:59:49 | 46.295 | 100 | 46.29 | 46.30 | 1,422,450 | 4876 | nasd | |||
05:59:49 | 46.29 | 4 | Odd lot | 売り気配数 | 46.29 | 46.30 | 1,422,350 | 4875 | nasd | |
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,422,346 | 4874 | nasd | ||
05:59:48 | 46.29 | 400 | 買い気配数 | 46.28 | 46.29 | 1,422,246 | 4873 | nasd | ||
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,421,846 | 4872 | nasd | ||
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,421,746 | 4871 | nasd | ||
05:59:48 | 46.29 | 300 | 買い気配数 | 46.28 | 46.29 | 1,421,646 | 4870 | nasd | ||
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,421,346 | 4869 | nasd | ||
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,421,246 | 4868 | nasd | ||
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,421,146 | 4867 | nasd | ||
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,421,046 | 4866 | nasd | ||
05:59:48 | 46.29 | 400 | 買い気配数 | 46.28 | 46.29 | 1,420,946 | 4865 | nasd | ||
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,420,546 | 4864 | nasd | ||
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,420,446 | 4863 | nasd | ||
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,420,346 | 4862 | nasd | ||
05:59:48 | 46.29 | 4 | Odd lot | 買い気配数 | 46.28 | 46.29 | 1,420,246 | 4861 | nasd | |
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,420,242 | 4860 | nasd | ||
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,420,142 | 4859 | nasd | ||
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,420,042 | 4858 | nasd | ||
05:59:48 | 46.29 | 200 | 買い気配数 | 46.28 | 46.29 | 1,419,942 | 4857 | nasd | ||
05:59:48 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,419,742 | 4856 | nasd | ||
05:59:47 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,419,642 | 4855 | nasd | ||
05:59:46 | 46.285 | 511 | 46.28 | 46.29 | 1,419,542 | 4854 | nasd | |||
05:59:46 | 46.285 | 60 | Odd lot | 46.28 | 46.29 | 1,419,031 | 4853 | nasd | ||
05:59:46 | 46.285 | 740 | 46.28 | 46.29 | 1,418,971 | 4852 | nasd | |||
05:59:46 | 46.285 | 100 | 46.28 | 46.29 | 1,418,231 | 4851 | nasd | |||
05:59:46 | 46.285 | 100 | 46.28 | 46.29 | 1,418,131 | 4850 | nasd | |||
05:59:46 | 46.285 | 740 | 46.28 | 46.29 | 1,418,031 | 4849 | nasd | |||
05:59:46 | 46.285 | 1,000 | 46.28 | 46.29 | 1,417,291 | 4848 | nasd | |||
05:59:46 | 46.285 | 740 | 46.28 | 46.29 | 1,416,291 | 4847 | nasd | |||
05:59:46 | 46.285 | 1,000 | 46.28 | 46.29 | 1,415,551 | 4846 | nasd | |||
05:59:46 | 46.285 | 740 | 46.28 | 46.29 | 1,414,551 | 4845 | nasd | |||
05:59:46 | 46.285 | 740 | 46.28 | 46.29 | 1,413,811 | 4844 | nasd | |||
05:59:46 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,413,071 | 4843 | nasd | ||
05:59:45 | 46.29 | 96 | Odd lot | 買い気配数 | 46.28 | 46.29 | 1,412,971 | 4842 | nasd | |
05:59:45 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,412,875 | 4841 | nasd | ||
05:59:45 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,412,775 | 4840 | nasd | ||
05:59:44 | 46.285 | 130 | 46.28 | 46.29 | 1,412,675 | 4839 | nasd | |||
05:59:44 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,412,545 | 4838 | nasd | ||
05:59:42 | 46.29 | 200 | 買い気配数 | 46.28 | 46.29 | 1,412,445 | 4837 | nasd | ||
05:59:41 | 46.285 | 100 | 46.28 | 46.29 | 1,412,245 | 4836 | nasd | |||
05:59:40 | 46.29 | 100 | 買い気配数 | 46.28 | 46.29 | 1,412,145 | 4835 | nasd | ||
05:59:39 | 46.285 | 100 | 46.28 | 46.29 | 1,412,045 | 4834 | nasd | |||
05:59:38 | 46.285 | 200 | 46.28 | 46.29 | 1,411,945 | 4833 | nasd | |||
05:59:38 | 46.285 | 400 | 46.28 | 46.29 | 1,411,745 | 4832 | nasd | |||
05:59:36 | 46.285 | 200 | 46.28 | 46.29 | 1,411,345 | 4831 | nasd | |||
05:59:35 | 46.285 | 100 | 46.28 | 46.29 | 1,411,145 | 4830 | nasd | |||
05:59:33 | 46.285 | 100 | 46.28 | 46.29 | 1,411,045 | 4829 | nasd | |||
05:59:32 | 46.285 | 200 | 46.28 | 46.29 | 1,410,945 | 4828 | nasd | |||
05:59:30 | 46.285 | 300 | 46.28 | 46.29 | 1,410,745 | 4827 | nasd | |||
05:59:30 | 46.285 | 200 | 46.28 | 46.29 | 1,410,445 | 4826 | nasd | |||
05:59:23 | 46.285 | 200 | 46.28 | 46.29 | 1,410,245 | 4825 | nasd | |||
05:59:19 | 46.285 | 400 | 46.28 | 46.29 | 1,410,045 | 4824 | nasd | |||
05:59:17 | 46.285 | 616 | 46.28 | 46.29 | 1,409,645 | 4823 | nasd | |||
05:59:17 | 46.285 | 129 | 46.28 | 46.29 | 1,409,029 | 4822 | nasd | |||
05:59:15 | 46.285 | 200 | 46.28 | 46.29 | 1,408,900 | 4821 | nasd | |||
05:59:11 | 46.285 | 100 | 46.28 | 46.29 | 1,408,700 | 4820 | nasd | |||
05:59:11 | 46.285 | 300 | 46.28 | 46.29 | 1,408,600 | 4819 | nasd | |||
05:59:11 | 46.285 | 100 | 46.28 | 46.29 | 1,408,300 | 4818 | nasd | |||
05:59:02 | 46.2868 | 78 | Odd lot | 買い気配数 | 46.28 | 46.29 | 1,408,200 | 4817 | nasd | |
05:59:01 | 46.285 | 100 | 46.28 | 46.29 | 1,408,122 | 4816 | nasd | |||
05:59:01 | 46.285 | 100 | 46.28 | 46.29 | 1,408,022 | 4815 | nasd | |||
05:59:01 | 46.285 | 100 | 46.28 | 46.29 | 1,407,922 | 4814 | nasd | |||
05:59:01 | 46.285 | 100 | 46.28 | 46.29 | 1,407,822 | 4813 | nasd | |||
05:59:01 | 46.285 | 100 | 46.28 | 46.29 | 1,407,722 | 4812 | nasd | |||
05:58:50 | 46.28 | 100 | 売り気配数 | 46.28 | 46.29 | 1,407,622 | 4811 | nasd | ||
05:58:48 | 46.2801 | 15 | Odd lot | 売り気配数 | 46.28 | 46.29 | 1,407,522 | 4810 | nasd | |
05:58:48 | 46.28 | 86 | Odd lot | 売り気配数 | 46.28 | 46.29 | 1,407,507 | 4809 | nasd | |
05:58:46 | 46.285 | 100 | 46.28 | 46.29 | 1,407,421 | 4808 | nasd | |||
05:58:46 | 46.285 | 100 | 46.28 | 46.29 | 1,407,321 | 4807 | nasd | |||
05:58:46 | 46.285 | 100 | 46.28 | 46.29 | 1,407,221 | 4806 | nasd | |||
05:58:46 | 46.285 | 200 | 46.28 | 46.29 | 1,407,121 | 4805 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約