US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Vanguard Mortgage Backed Securities Bond (VMBS)
Vanguard Mortgage Backed Securities Bond (VMBS) オプション

Vanguard Mortgage Backed Securities Bond (VMBS)

46.98

0.02

(0.04%)

終了 6月28日 5:00AM

46.98

0.00

(0.00%)

取引時間後: 8:56AM

Vanguard Mortgage Backed Securities Bond ([symbol]) オプションチェーン

VMBS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
39.00	6.60	9.40	0.00	8.00	0.00	0.00 %	0	0	-
40.00	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
41.00	4.60	7.40	0.00	6.00	0.00	0.00 %	0	0	-
42.00	3.60	6.40	0.00	5.00	0.00	0.00 %	0	0	-
43.00	2.60	5.40	0.00	4.00	0.00	0.00 %	0	0	-
44.00	1.65	4.40	0.00	3.025	0.00	0.00 %	0	0	-
45.00	0.65	3.40	0.00	2.025	0.00	0.00 %	0	0	-
46.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.70	3.60	0.00	2.15	0.00	0.00 %	0	0	-
50.00	1.70	4.60	0.00	3.15	0.00	0.00 %	0	0	-
51.00	2.70	5.60	0.00	4.15	0.00	0.00 %	0	0	-
52.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-
53.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
54.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
55.00	6.70	9.60	0.00	8.15	0.00	0.00 %	0	0	-
56.00	7.70	10.60	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Alley-oop

Alley-oop 6分前

SNTX dividend. Who bought GTVH shares before 04/17/2026, they get 30:1 ratio share of SNTX.

jour_trader

jour_trader 12分前

I just finished listening to Nov call too. He did say M&A is still in the lead as far as strategic options go at that point. Nothing about August 2026.

fuagf

Like always said, Mr Luck plays an important part. Lucky to catch them when hot.

TradingCharts

TradingCharts 16分前

https://media.stocktwits-cdn.com/api/3/media/13207367/default.webp
https://x.com/i/grok?conversation=2071072719093854490

pos_stock_hoarder

pos_stock_hoarder 21分前

The Waterboys - We Will Not Be Lovers

https://youtu.be/DVBig1GO23Q

crowin

crowin 27分前

For years now I keep asking which part of this RDAR SCAM is legit...lol

jimr1717

jimr1717 35分前

tisdal

tisdal 47分前

IMHO, we are actively in PHASE 2 below, getting ready to begin PHASE 3 below. During the January 14 Operational Update, the COO gave a 2-week timeframe for PHASE 1 and PHASE 2 and reiterated that during the ASM.

It's been 3 weeks since the ASM when we were told we were starting dri

SSP

I asked the sound guy, he said his mixer takes a USB drive, so I'm getting him one next time, she performs on July 11th. Thanks!!

GrooveMaster

GrooveMaster 60分前

I predict Aurora becomes a trillion dollar AI company. A trillion puts them at $500 a share. It is just a matter of how quick they get there. They are probably in multi billions in Revenue by 2028....by 2030 maybe? Trucking Companies will be in line to get these trucks to compete. Fed Ex is already

doccjc

doccjc 1時間前

Agree SparksEE !

doccjc

doccjc 1時間前

Reminder , the market is closed on Friday for the 4th of July holiday . 4 trading days or less until the decision .

doccjc

doccjc 1時間前

Fact is we have the top FDA consultant guiding us through the IDE process . Decision in a week or less . Bring on the decision!

StockItOut

StockItOut 1時間前

How many outstanding does ENCZ have? As in comparison to MDCE ? And, MDCE expects to max to it authorized limit?

mailman69

mailman69 1時間前

The dividend that people are talking about was that the dividend that was being paid to GTVHFor the December through April revenue from Vxit or Or is it some other dividend?

shajandr

shajandr 1時間前

https://www.youtube.com/watch?v=oZ_zAHQFu0Q

jimr1717

jimr1717 1時間前

The “walk through” results are in. No interest

Eli's Gone

Eli's Gone 1時間前

jimr1717

jimr1717 1時間前

This utter filth still has a bid? Amazing

GrooveMaster

GrooveMaster 1時間前

Ceo Chris Urmoson buys a million in stock.
https://finance.yahoo.com/news/co-founder-aurora-innovation-picks-110622994.html

SC8

And in likely event of another rejection, does RDGL survive? It's been over 25 years. Me thinks not. And what's this nonsense about proven on pets and mammals for years? Anecdotes aren't data. FDA needs controlled and monitored animal data to consider Radiogel for human trials. They made that

jimr1717

jimr1717 1時間前

Ouch, lots holding the CONstone pump bag.

sharing4u

sharing4u 1時間前

Under Delaware General Corporation Law (DGCL) and the established Court of Chancery precedents for long-form dissolution (such as *In re Altaba Inc.*), **Outcome 1 is legally the correct structural framework, with a vital caveat regarding court extensions.**Here is how the regulatory rulings and Del

SC8

So what happened with the second set of rabbits at JHU Vet School in 2023? It's just a fact for the first set of rabbits, Radiogel failed to kill 10 out of 12 treated tumors. Again, that is a fact. Yes, only flea farts of Radiogel were injected into those 12 tumors to make bogus containment claim

Vanguard Mortgage Backed...

Nabors Energy Transition...

Bank Of Queensland

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。