ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Mortgage Backed Securities Bond

Vanguard Mortgage Backed Securities Bond (VMBS)

46.28
-0.06
(-0.13%)
終値: 2月28日 6:00AM
46.28
0.00
( 0.00% )
取引時間後: 7:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.641.4022787028945.6446.396745.64138258146.04921616SP
40.641.4022787028945.6446.396745.125149886245.67375238SP
120.10.21654395842446.1846.45544.65197171545.53869159SP
26-0.72-1.531914893624747.5944.65193270545.98887817SP
521.152.5481941059245.1347.5944.04174269945.82274948SP
156-5.06-9.8558628749551.3451.7842.06188200246.14587791SP
260-7.42-13.817504655553.754.7442.06170128848.66388191SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174061290046.340.060.1346.2446.396746.1851613232
174052650046.280.30.6546.1546.2846.131412023
174044010045.980.040.0945.8446.0145.83011113422
174018090045.940.240.5345.6845.98545.681045412
174009450045.70.10.2245.6445.7545.641728818
174000810045.60.080.1845.4645.6245.46969645
173992170045.52-0.21-0.4645.5645.6445.511297271
173957610045.730.190.4245.6545.8345.65909117
173948970045.540.290.6445.3845.599945.381069060
173940330045.25-0.22-0.4845.2245.2945.1251630555
173931690045.47-0.08-0.1845.3745.519945.371573141
173923050045.55-0.01-0.0245.6245.6945.53011525779
173897130045.56-0.1-0.2245.645.645.48011686007
173888490045.66-0.05-0.1145.6145.745.531893849
173879850045.710.220.4845.6745.79545.611956862
173871210045.490.040.0945.3445.5245.331430125
173862570045.45-0.15-0.3345.4345.645.381944473
173836650045.6-0.04-0.0945.6245.745.481586355
173828010045.640.040.0945.6445.7145.572093224
173819370045.60.050.1145.5745.63545.451327327
173810730045.55-0.03-0.0745.4445.576745.432011962
173802090045.580.260.5745.545.645.462614028
173776170045.32-0.04-0.0945.2345.3945.2151687229
173767530045.3600.0045.3645.3645.360
173758890045.36-0.1-0.2245.4145.4145.31827027
173750250045.460.150.3345.3945.4845.3553227229
173715690045.3100.0045.3745.3845.27191530412
173707050045.310.110.2445.1245.3845.091710221
173698410045.20.430.9645.0245.23704244.891715429
173689770044.770.090.2044.7344.7944.682484123
173681130044.68-0.09-0.2044.844.844.653110466
173655210044.77-0.31-0.6944.7644.909844.72012130352
173637930045.080.020.0445.0445.144.94131773277
173629290045.06-0.13-0.2945.1545.1744.941801950
173620650045.19-0.05-0.1145.2445.2545.12371965427
173594730045.24-0.04-0.0945.345.34745.191459935
173586090045.28-0.06-0.1345.3345.46545.192062976
173568810045.34-0.03-0.0745.3945.4845.2451876292
173560170045.370.130.2945.2645.4345.262239000
173534250045.2400.0045.2745.2845.173698696
173525610045.240.070.1545.1145.279945.022394304
173507784045.17-0.15-0.3345.0645.1745.03391073676
173499690045.32-0.22-0.4845.4645.4845.282398196
173473770045.540.240.5345.5845.61945.44392897725
173465130045.3-0.06-0.1345.345.3445.182727071
173456490045.36-0.46-1.0045.745.8645.343020409
173447850045.820.020.0445.7745.8545.741596216
173439210045.80.020.0445.8445.8445.731698457
173413290045.78-0.17-0.3745.8745.8745.6831917610
173404650045.95-0.18-0.3946.0546.089945.891662805
173396010046.13-0.11-0.2446.2546.3846.12572330
173387370046.24-0.02-0.0446.1646.245646.05012054771
173378730046.26-0.17-0.3746.2246.3946.222058851
173352810046.430.170.3746.4546.45546.332481264
173344170046.260.010.0246.1846.2846.14355187198
173335530046.250.120.264646.345.982798636
173326890046.13-0.05-0.1146.2646.29546.0933760196
173318250046.18-0.18-0.3946.0146.226145.9210317480
173291784046.360.110.2446.3946.39753446.3027818894
173275050046.250.20.4346.146.2846.11690696
Rendering Error

VMBS 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock