ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Velo3D Inc

Velo3D Inc (VELO)

15.85
-2.98
(-15.83%)
終了 6月6日 5:00AM
15.77
-0.08
(-0.50%)
取引時間後: 8:58AM

Velo3D Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5012.8014.8023.5013.800.000.00 %06-
5.0010.3012.2021.0011.250.000.00 %00-
7.507.909.7014.468.800.000.00 %0330-
10.005.406.807.006.10-2.10-23.08 %24782026/6/06
12.503.405.406.704.400.000.00 %0470-
15.001.902.302.232.10-2.43-52.15 %325422026/6/06
17.501.001.201.151.10-2.05-64.06 %2175122026/6/06
20.000.600.700.640.65-1.26-66.32 %3751,9932026/6/06
22.500.250.600.340.425-0.75-68.81 %1581,2712026/6/06
25.000.150.200.170.175-0.53-75.71 %2351,6632026/6/06
30.000.050.100.070.075-0.18-72.00 %3784,1762026/6/06
35.000.050.100.040.075-0.08-66.67 %132692026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.010.010.000.00 %010-
5.000.000.950.070.070.000.00 %015-
7.500.000.400.030.030.000.00 %0299-
10.000.000.450.200.200.0753.85 %96812026/6/06
12.500.150.850.400.500.20100.00 %3681,5492026/6/06
15.001.101.851.301.4750.77145.28 %2771,6002026/6/06
17.502.503.103.102.801.75129.63 %3921,4222026/6/06
20.004.505.305.064.902.3687.41 %2275882026/6/06
22.506.707.507.157.102.8566.28 %154232026/6/06
25.009.109.809.049.452.9448.20 %105262026/6/06
30.0013.6014.8013.5014.202.6524.42 %21402026/6/06
35.0017.7019.700.0018.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

VELO Discussion

投稿を表示

最近閲覧した銘柄