Velo3D Inc【VELO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.3941	-25.8661003236	24.72	24.8	18.08	2499798	21.05990569	CS
4	5.9059	47.5515297907	12.42	26.5	11.65	3566403	20.43728332	CS
12	2.3259	14.536875	16	26.5	8.36	2764295	16.01414188	CS
26	12.0159	190.426307448	6.31	26.5	5.2601	2408179	14.87922406	CS
52	8.3059	82.8932135729	10.02	26.5	2.87	1441821	13.08127907	CS
156	8.3059	82.8932135729	10.02	26.5	2.87	481887	13.08127907	CS
260	8.6959	90.3001038422	9.63	26.5	2.87	314317	12.8164576	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	18.83	-0.78	-3.98	18.965	21.2542	18.5	3310402
1780526100	19.61	-2.52	-11.39	21.75	21.95	19.235	2220322
1780439700	22.13	0.62	2.88	21.58	22.79	20.3704	1774749
1780353300	21.51	-2.5	-10.41	22.74	23.21	21.08	2647750
1780094100	24.01	-1.7	-6.61	24.72	24.8	21.5801	2545768
1780007700	25.71	-0.09	-0.35	25.145	26.5	24.3228	1908168
1779921300	25.8	0.72	2.87	25.12	26.39	23.12	2614053
1779834900	25.08	2.02	8.76	25	25.73	23.33	4384634
1779489300	23.06	2.73	13.43	20.94	23.25	19.81	4793414
1779402900	20.33	1.82	9.83	17.93	20.99	17.57	3908272
1779316500	18.51	1.52	8.95	17.16	18.57	15.59	3305449
1779230100	16.99	-1.64	-8.80	18.25	18.32	15.76	2716856
1779143700	18.63	0.04	0.22	19.382	20.476	17.65	2343694
1778884500	18.59	-1.25	-6.30	19.01	20.4877	17.8	2663919
1778798100	19.84	-1.17	-5.57	21.15	21.17	18.8	3220702
1778711700	21.01	6.95	49.43	16.739999	21.6	16.6107	16087827
1778625300	14.06	-0.41	-2.83	14.18	14.72	13.34	2612794
1778538900	14.47	1.01	7.50	13.48	15.4	13.15	2681164
1778279700	13.46	1.23	10.06	12.42	13.67	11.65	2021726
1778193300	12.23	-1.35	-9.94	13.58	13.62	11.89	1629009
1778106900	13.58	0.18	1.34	13.4	14.25	12.9	1572826
1778020500	13.4	0.53	4.12	13.04	13.55	12.52	1341272
1777934100	12.87	-0.64	-4.74	13.34	13.49	12.81	1054828
1777674900	13.51	-0.5	-3.53	13.75	14.0293	13.14	1292121
1777588500	14.005	1.12	8.65	13.13	14.27	12.92	1443151
1777502100	12.89	-0.73	-5.36	13.56	13.7	12.1301	2412517
1777415700	13.62	-0.71	-4.95	13.93	14.27	13.02	2086041
1777329300	14.33	-3.03	-17.45	15.26	15.365	13.55	4422015
1777070100	17.36	0.59	3.52	16.6	18.05	15.6353	2535779
1776983700	16.77	1.81	12.10	14.97	17.25	14.59	4123707
1776897300	14.96	-0.34	-2.22	15.87	16.399999	14.345	3640972
1776810900	15.3	3.63	31.11	12.19	16.1	12.05	12317372
1776724500	11.67	0.41	3.64	10.96	11.8	10.9	1283401
1776465300	11.26	-0.24	-2.09	11.83	12.1	10.83	2172589
1776378900	11.5	0.21	1.86	11.29	11.66	10.61	1885638
1776292500	11.29	0.39	3.58	10.94	11.29	10.3	1437484
1776206100	10.9	-0.63	-5.46	11.73	12.1981	10.37	1787612
1776119700	11.53	1.48	14.73	10	11.59	9.65	1554489
1775860500	10.05	-0.9	-8.22	10.98	11.36	9.845	1206896
1775774100	10.95	0.39	3.69	10.22	11.18	10.22	1391862
1775687700	10.56	1	10.40	10.15	10.6624	9.91	1472923
1775601300	9.565	-0.55	-5.44	9.94	9.98	9.265	1442093
1775514900	10.115	-1.77	-14.86	10.59	10.8	9.78	2259492
1775169300	11.88	2.27	23.62	9.1	11.92	9.022	2132433
1775082900	9.61	0.22	2.34	9.44	10.04	9.32	1226318
1774996500	9.39	0.74	8.55	8.65	9.6	8.64	1428724
1774910100	8.65	-0.35	-3.89	10.02	10.1693	8.36	3688346
1774650900	9	-1	-10.00	9.72	10.14	8.84	2299081
1774564500	10	-0.63	-5.93	10.35	10.91	9.65	2418312
1774478100	10.63	-2.89	-21.38	11.79	11.9239	9.78	6584251
1774391700	13.52	0.31	2.35	13	14.63	12.9001	2381055
1774305300	13.21	1.5	12.76	12.12	13.4699	11.87	1626702
1774046100	11.715	-0.91	-7.17	12.64	12.99	11.56	1719818
1773959700	12.62	-1.41	-10.05	13.465	13.465	11.8	3623340
1773873300	14.03	-1.3	-8.48	14.88	15.51	13.85	1433905
1773786900	15.33	0.78	5.36	14.56	15.47	14.3	1241092
1773700500	14.55	0.45	3.19	14.37	15.15	14.04	1298434
1773441300	14.1	-1.42	-9.15	16	16.399999	13.75	1699555
1773354900	15.52	1.54	11.02	13.79	16.5	13.79	3501688
1773268500	13.98	1.59	12.83	13.28	15.59	12.81	5479904
1773182100	12.39	0.18	1.47	12.04	13.5	11.61	1410630
1773095700	12.21	0.1	0.83	11.84	12.37	11.46	725958
1772840100	12.11	0.11	0.92	11.55	13.52	11.35	2045635
1772753700	12	-0.26	-2.12	12.24	13.29	11.6	1395620