Velo3D Inc【VELO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.62	-42.895989123	29.42	29.42	16.14	4949531	19.42660138	CS
4	-7.92	-32.0388349515	24.72	31.75	14.72	5472551	23.49972125	CS
12	6.21	58.6402266289	10.59	31.75	9.265	3807144	20.04040477	CS
26	2.39	16.585704372	14.41	31.75	8.3	2896158	17.41224189	CS
52	6.78	67.6646706587	10.02	31.75	2.87	1806281	15.25070962	CS
156	6.78	67.6646706587	10.02	31.75	2.87	603697	15.25070962	CS
260	7.12	73.5537190083	9.68	31.75	2.87	387368	14.89448384	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	17.38	-0.67	-3.71	20.5	20.5495	16.14	8696901
1782340500	18.05	-2.61	-12.63	20.37	20.37	17.8	3454880
1782254100	20.66	-3.65	-15.01	23	23.99	20.6216	4050701
1782167700	24.31	-5.55	-18.59	29.42	29.42	24.3	3595642
1781822100	29.86	4.3	16.82	27.27	30.4	26.8	7170702
1781735700	25.56	0.52	2.08	24.78	27.748	23.8	3355987
1781649300	25.04	1.95	8.45	22.99	26.55	22.29	4620443
1781562900	23.09	-2.41	-9.45	26.73	27.32	22.32	5676644
1781303700	25.5	-5.11	-16.69	27.11	29.43	23.843	9943908
1781217300	30.61	7.93	34.96	24	31.75	23.07	16793532
1781130900	22.68	3.25	16.73	19.935	23.6298	19.08	9587179
1781044500	19.43	3.2	19.72	17.38	20.4	14.72	9184558
1780958100	16.23	0.38	2.40	16.629999	17.2	15.7401	1779832
1780698900	15.85	-2.98	-15.83	18.23	18.585	15.11	3568560
1780612500	18.83	-0.78	-3.98	18.965	21.2542	18.5	3310402
1780526100	19.61	-2.52	-11.39	21.75	21.95	19.235	2220322
1780439700	22.13	0.62	2.88	21.58	22.79	20.3704	1774749
1780353300	21.51	-2.5	-10.41	22.74	23.21	21.08	2647750
1780094100	24.01	-1.7	-6.61	24.72	24.8	21.5801	2545768
1780007700	25.71	-0.09	-0.35	25.145	26.5	24.3228	1908168
1779921300	25.8	0.72	2.87	25.12	26.39	23.12	2614053
1779834900	25.08	2.02	8.76	25	25.73	23.33	4384634
1779489300	23.06	2.73	13.43	20.94	23.25	19.81	4793414
1779402900	20.33	1.82	9.83	17.93	20.99	17.57	3908272
1779316500	18.51	1.52	8.95	17.16	18.57	15.59	3305449
1779230100	16.99	-1.64	-8.80	18.25	18.32	15.76	2716856
1779143700	18.63	0.04	0.22	19.382	20.476	17.65	2343694
1778884500	18.59	-1.25	-6.30	19.01	20.4877	17.8	2663919
1778798100	19.84	-1.17	-5.57	21.15	21.17	18.8	3220702
1778711700	21.01	6.95	49.43	16.739999	21.6	16.6107	16087827
1778625300	14.06	-0.41	-2.83	14.18	14.72	13.34	2612794
1778538900	14.47	1.01	7.50	13.48	15.4	13.15	2681164
1778279700	13.46	1.23	10.06	12.42	13.67	11.65	2021726
1778193300	12.23	-1.35	-9.94	13.58	13.62	11.89	1629009
1778106900	13.58	0.18	1.34	13.4	14.25	12.9	1572826
1778020500	13.4	0.53	4.12	13.04	13.55	12.52	1341272
1777934100	12.87	-0.64	-4.74	13.34	13.49	12.81	1054828
1777674900	13.51	-0.5	-3.53	13.75	14.0293	13.14	1292121
1777588500	14.005	1.12	8.65	13.13	14.27	12.92	1443151
1777502100	12.89	-0.73	-5.36	13.56	13.7	12.1301	2412517
1777415700	13.62	-0.71	-4.95	13.93	14.27	13.02	2086041
1777329300	14.33	-3.03	-17.45	15.26	15.365	13.55	4422015
1777070100	17.36	0.59	3.52	16.6	18.05	15.6353	2535779
1776983700	16.77	1.81	12.10	14.97	17.25	14.59	4123707
1776897300	14.96	-0.34	-2.22	15.87	16.399999	14.345	3640972
1776810900	15.3	3.63	31.11	12.19	16.1	12.05	12317372
1776724500	11.67	0.41	3.64	10.96	11.8	10.9	1283401
1776465300	11.26	-0.24	-2.09	11.83	12.1	10.83	2172589
1776378900	11.5	0.21	1.86	11.29	11.66	10.61	1885638
1776292500	11.29	0.39	3.58	10.94	11.29	10.3	1437484
1776206100	10.9	-0.63	-5.46	11.73	12.1981	10.37	1787612
1776119700	11.53	1.48	14.73	10	11.59	9.65	1554489
1775860500	10.05	-0.9	-8.22	10.98	11.36	9.845	1206896
1775774100	10.95	0.39	3.69	10.22	11.18	10.22	1391862
1775687700	10.56	1	10.40	10.15	10.6624	9.91	1472923
1775601300	9.565	-0.55	-5.44	9.94	9.98	9.265	1442093
1775514900	10.115	-1.77	-14.86	10.59	10.8	9.78	2259492
1775169300	11.88	2.27	23.62	9.1	11.92	9.022	2132433
1775082900	9.61	0.22	2.34	9.44	10.04	9.32	1226318
1774996500	9.39	0.74	8.55	8.65	9.6	8.64	1428724
1774910100	8.65	-0.35	-3.89	10.02	10.1693	8.36	3688346
1774650900	9	-1	-10.00	9.72	10.14	8.84	2299081
1774564500	10	-0.63	-5.93	10.35	10.91	9.65	2418312