ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BrandywineGLOBAL US Fixed Income ETF

BrandywineGLOBAL US Fixed Income ETF (USFI)

24.21
0.075
(0.31%)
終値: 1月28日 6:00AM
24.21
0.00
( 0.00% )
取引時間後: 6:05AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
24.21
買値
18.17
売値
30.27
出来高
7
24.26 日の範囲 24.26
23.235 52 週間の範囲 25.725
前日終値
24.135
始値
24.26
最終取引時間
06:00:00
平均取引量 (3 か月)
113
財務取引量
-
VWAP
-

USFI 最新ニュース

[video] Stocks Covered on This Week's Episode of WallSt.net's News Magazine: GBLE, NXPC, PECD, SDEV, USFI and PSMH

NEW YORK, June 13 /PRNewswire/ -- WallSt.net's News Magazine is a half-hour television program that is scheduled to air on Sundays at 5:30 p.m. EDT on the Fox Business Network. The show...

Stocks Covered on Last Week's Episode of WallSt.net's News Magazine: DPDW, USFI, PTPE, NPHC, FXPT, GNMT, PECD, VSDW, GWTR, GNCC,

NEW YORK, May 12 /PRNewswire/ -- WallSt.net's News Magazine is a half-hour television program that is scheduled to air on Sundays at 5:30 p.m. EDT on the Fox Business Network. The show features...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.050.20695364238424.1624.2124.13414424.13916667SP
40.010.041322314049624.224.2123.920424.12133938SP
12-0.41-1.6653127538624.6224.8723.911324.1888902SP
26-0.27-1.1029411764724.4825.72523.911624.78672281SP
52-0.48-1.9441069258824.6925.72523.23514324.38839962SP
156-0.7-2.8101164191124.9125.72522.6131218424.54841472SP
260-0.7-2.8101164191124.9125.72522.6131218424.54841472SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BACKIMAC Holdings Inc
US$ 1.22
(47.17%)
4.56M
ZKINZK International Group Co Ltd
US$ 1.00
(47.06%)
8.04M
JDZGJIADE Ltd
US$ 1.12
(27.27%)
4.93M
HEPAHepion Pharmaceuticals Inc
US$ 0.203
(23.03%)
10.87M
QLGNQualigen Therapeutics Inc
US$ 4.60
(15.86%)
309.39k
QTIQT Imaging Holdings Inc
US$ 0.286
(-27.61%)
519.52k
MGOLMGO Global Inc
US$ 0.229
(-19.08%)
3.2M
CREVCarbon Revolution Public Ltd
US$ 4.02
(-14.65%)
2.2k
STSSSharps Technology Inc
US$ 1.25
(-14.38%)
57.79k
BLNEEastside Distilling Inc
 0.819
(-13.79%)
27.88k
NVDANVIDIA Corporation
US$ 121.54
(2.63%)
24.39M
HEPAHepion Pharmaceuticals Inc
US$ 0.203
(23.03%)
10.87M
VTWOVanguard Russell 2000
US$ 91.61
(-0.01%)
9.66M
ZKINZK International Group Co Ltd
US$ 1.00
(47.06%)
8.04M
ACONAclarion Inc
US$ 0.0367
(-3.93%)
6.5M

最近閲覧した銘柄

Delayed Upgrade Clock