ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Travere Therapeutics Inc

Travere Therapeutics Inc (TVTX)

48.57
1.49
(3.16%)
終了 6月10日 5:00AM
48.60
0.03
(0.06%)
取引時間後: 8:34AM

Travere Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5024.5027.0022.6525.750.000.00 %0446-
25.0022.2024.6017.4523.400.000.00 %0164-
27.5019.5022.0020.0920.750.000.00 %039-
30.0017.0019.9019.2018.451.619.15 %21162026/6/10
32.5014.5017.0015.0915.750.000.00 %027-
35.0013.3014.3014.1013.801.3610.68 %41332026/6/10
37.509.5011.807.7010.650.000.00 %029-
40.007.508.907.408.200.000.00 %0204-
42.506.106.806.256.451.4530.21 %32282026/6/10
45.003.604.904.504.250.8021.62 %88512026/6/10
47.502.052.652.802.351.2075.00 %544652026/6/10
50.001.051.351.151.200.1515.00 %444822026/6/10
52.500.200.650.470.425-0.03-6.00 %144132026/6/10
55.000.100.300.250.20-0.10-28.57 %50902026/6/10
57.500.000.950.000.000.000.00 %00-
60.000.000.950.050.050.000.00 %09-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.200.050.050.000.00 %0109-
25.000.000.954.834.830.000.00 %064-
27.500.000.100.400.400.000.00 %094-
30.000.000.750.350.350.000.00 %029-
32.500.000.750.500.500.000.00 %0104-
35.000.000.150.080.30-0.22-73.33 %50632026/6/10
37.500.000.750.100.100.000.00 %0158-
40.000.000.700.150.150.000.00 %0819-
42.500.100.450.300.275-0.32-51.61 %11,1072026/6/10
45.000.350.700.500.525-1.53-75.37 %402492026/6/10
47.500.951.451.501.20-0.98-39.52 %122026/6/10
50.002.152.758.852.450.000.00 %00-
52.503.806.000.004.900.000.00 %00-
55.005.207.700.006.450.000.00 %00-
57.507.3010.200.008.750.000.00 %00-
60.0010.0012.7018.3511.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

TVTX Discussion

投稿を表示