Travere Therapeutics Inc【TVTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-0.686106346484	58.3	59	54.87	1884498	56.90461903	CS
4	10.05	21.0031347962	47.85	60.1	46.54	2440178	54.94651829	CS
12	16.37	39.417288707	41.53	60.1	38.12	2600821	46.57622183	CS
26	22.1	61.7318435754	35.8	60.1	22.59	2209107	38.98948926	CS
52	42.92	286.515353805	14.98	60.1	14.44	2042937	33.18860465	CS
156	42.81	283.697813121	15.09	60.1	5.12	1679410	21.14636656	CS
260	42.88	285.486018642	15.02	60.1	5.12	1389057	21.35738187	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	57.48	0.56	0.98	56.65	58.75	56.65	1866627
1783031700	56.92	0.58	1.03	56.78	56.95	54.87	1698923
1782945300	56.34	-0.47	-0.83	57.35	57.61	56.0365	1541030
1782858900	56.81	-1.49	-2.56	58.3	58.73	56.605	2431412
1782772500	58.3	-0.55	-0.93	58.36	58.79	57.27	1370803
1782513300	58.85	-0.18	-0.30	59.34	59.81	57.69	4896342
1782426900	59.03	1.34	2.32	57.85	60.1	57.29	2813292
1782340500	57.69	1.74	3.11	56.55	57.85	56.02	2447967
1782254100	55.95	0.84	1.52	54.43	56.005	54.13	1603657
1782167700	55.11	-0.04	-0.07	56.2	56.81	55	1742570
1781822100	55.15	1.01	1.87	54.655	55.99	53.75	6587165
1781735700	54.14	0.76	1.42	53.06	55.105	53.06	1347993
1781649300	53.38	-0.42	-0.78	53.88	54.38	52.72	2186264
1781562900	53.8	1.76	3.38	52.44	53.88	52.06	2105824
1781303700	52.04	3.13	6.40	49.1	52.72	48.98	2389192
1781217300	48.91	2.17	4.64	46.58	49.57	46.54	2638841
1781130900	46.74	-1.83	-3.77	47.78	49.68	46.695	1632255
1781044500	48.57	1.49	3.16	47.85	49.21	46.74	2621836
1780958100	47.08	1.27	2.77	46.6	48.29	45.92	1943530
1780698900	45.81	-0.37	-0.80	46.5	47.77	45.3	2923052
1780612500	46.18	0.98	2.17	44.69	47.56	44.69	1610012
1780526100	45.2	2.24	5.21	43.31	45.57	43.09	1769900
1780439700	42.96	-2.08	-4.62	44.18	44.7	42.37	2533763
1780353300	45.04	-2.14	-4.54	46.51	46.88	45.015	1382220
1780094100	47.18	-0.58	-1.21	47.76	48.58	46.5	2177301
1780007700	47.76	0	0.00	47.63	48.5	46.921	1854545
1779921300	47.76	3.47	7.83	44.7	48.03	44.16	3113306
1779834900	44.29	-0.14	-0.32	43.89	45.53	43.7	1833110
1779489300	44.43	-0.31	-0.69	44.6	45	44.12	803040
1779402900	44.74	1.25	2.87	42.99	44.95	42.84	1324867
1779316500	43.49	1.23	2.91	42.72	43.69	42.06	1596134
1779230100	42.26	-0.63	-1.47	42.66	42.965	41.32	1294048
1779143700	42.89	0.3	0.70	42.34	43.46	42.14	1774810
1778884500	42.59	-1.51	-3.42	43.49	43.95	42.35	1651039
1778798100	44.1	-0.45	-1.01	44.98	44.98	43.04	3051931
1778711700	44.55	1.71	3.99	42.43	44.93	42.27	2543500
1778625300	42.84	-0.67	-1.54	43.12	43.54	42.12	1763767
1778538900	43.51	0.91	2.14	42.6	43.66	41.55	2455925
1778279700	42.6	-0.06	-0.14	42.77	43.88	41.77	2266053
1778193300	42.66	-2.1	-4.69	45.51	45.968	42.1755	10887644
1778106900	44.76	-0.04	-0.09	43.77	44.89	42.5	2390184
1778020500	44.8	-0.11	-0.24	45.74	48.61	43.06	3310406
1777934100	44.91	0.79	1.79	44.12	45.43	43.76	2428648
1777674900	44.12	2	4.75	42.52	44.7	42.085	2188375
1777588500	42.12	2.02	5.04	40.82	42.69	40.3401	2519280
1777502100	40.1	-0.79	-1.93	40.04	41.13	39.75	1396967
1777415700	40.89	0.08	0.20	40.97	42.08	40.75	1246577
1777329300	40.81	0.31	0.77	40.5	41.43	40.5	1011717
1777070100	40.5	-0.32	-0.78	41.35	41.35	39.95	1363113
1776983700	40.82	0.73	1.82	40.19	41.6495	39.7766	1816550
1776897300	40.09	1.31	3.38	39.09	40.11	38.35	2679613
1776810900	38.78	-1.51	-3.75	40.47	40.47	38.47	1917667
1776724500	40.29	-0.48	-1.18	40.77	40.8725	39.3	1447766
1776465300	40.77	1.23	3.11	40.268	40.88	38.67	2057433
1776378900	39.54	-1.41	-3.44	39.825	40	38.12	4561789
1776292500	40.95	-1.18	-2.80	42.335	42.66	40.4	4522971
1776206100	42.13	11.43	37.23	41.53	43.31	39.9	14941944
1776119700	30.7	1.74	6.01	28.69	31.71	28.3801	2501861
1775860500	28.96	-2.48	-7.89	31.25	31.25	28.29	2751426
1775774100	31.44	-0.24	-0.76	31.07	31.87	29.79	1851077
1775687700	31.68	0.01	0.03	33.067999	33.067999	31.43	1189365
1775601300	31.67	-0.16	-0.50	31.43	32.095	30.6	984079