Travere Therapeutics Inc【TVTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.42	10.0045269353	44.18	48.6	42.37	2156014	45.32418541	CS
4	5.48	12.7087198516	43.12	48.6	41.32	1944405	44.96002976	CS
12	20.55	73.2620320856	28.05	48.61	26.28	2275874	40.21480157	CS
26	14.34	41.8563922942	34.26	48.61	22.59	2097398	36.02781071	CS
52	33.09	213.34622824	15.51	48.61	13.88	1979979	30.2215949	CS
156	31.97	192.242934456	16.63	48.61	5.12	1651427	19.86771264	CS
260	34.19	237.265787647	14.41	48.61	5.12	1369206	20.42839711	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	48.57	1.49	3.16	47.85	49.21	46.74	2621836
1780958100	47.08	1.27	2.77	46.6	48.29	45.92	1943342
1780698900	45.81	-0.37	-0.80	46.5	47.77	45.3	2923052
1780612500	46.18	0.98	2.17	44.69	47.56	44.69	1610012
1780526100	45.2	2.24	5.21	43.31	45.57	43.09	1769900
1780439700	42.96	-2.08	-4.62	44.18	44.7	42.37	2533763
1780353300	45.04	-2.14	-4.54	46.51	46.88	45.015	1382220
1780094100	47.18	-0.58	-1.21	47.76	48.58	46.5	2177301
1780007700	47.76	0	0.00	47.63	48.5	46.921	1854545
1779921300	47.76	3.47	7.83	44.7	48.03	44.16	3113306
1779834900	44.29	-0.14	-0.32	43.89	45.53	43.7	1833110
1779489300	44.43	-0.31	-0.69	44.6	45	44.12	803040
1779402900	44.74	1.25	2.87	42.99	44.95	42.84	1324867
1779316500	43.49	1.23	2.91	42.72	43.69	42.06	1596134
1779230100	42.26	-0.63	-1.47	42.66	42.965	41.32	1294048
1779143700	42.89	0.3	0.70	42.34	43.46	42.14	1774810
1778884500	42.59	-1.51	-3.42	43.49	43.95	42.35	1651039
1778798100	44.1	-0.45	-1.01	44.98	44.98	43.04	3051931
1778711700	44.55	1.71	3.99	42.43	44.93	42.27	2543500
1778625300	42.84	-0.67	-1.54	43.12	43.54	42.12	1763767
1778538900	43.51	0.91	2.14	42.6	43.66	41.55	2455925
1778279700	42.6	-0.06	-0.14	42.77	43.88	41.77	2266053
1778193300	42.66	-2.1	-4.69	45.51	45.968	42.1755	10887644
1778106900	44.76	-0.04	-0.09	43.77	44.89	42.5	2390184
1778020500	44.8	-0.11	-0.24	45.74	48.61	43.06	3310406
1777934100	44.91	0.79	1.79	44.12	45.43	43.76	2428648
1777674900	44.12	2	4.75	42.52	44.7	42.085	2188375
1777588500	42.12	2.02	5.04	40.82	42.69	40.3401	2519280
1777502100	40.1	-0.79	-1.93	40.04	41.13	39.75	1396967
1777415700	40.89	0.08	0.20	40.97	42.08	40.75	1246577
1777329300	40.81	0.31	0.77	40.5	41.43	40.5	1011717
1777070100	40.5	-0.32	-0.78	41.35	41.35	39.95	1363113
1776983700	40.82	0.73	1.82	40.19	41.6495	39.7766	1816550
1776897300	40.09	1.31	3.38	39.09	40.11	38.35	2679613
1776810900	38.78	-1.51	-3.75	40.47	40.47	38.47	1917667
1776724500	40.29	-0.48	-1.18	40.77	40.8725	39.3	1447766
1776465300	40.77	1.23	3.11	40.268	40.88	38.67	2057433
1776378900	39.54	-1.41	-3.44	39.825	40	38.12	4561789
1776292500	40.95	-1.18	-2.80	42.335	42.66	40.4	4492261
1776206100	42.13	11.43	37.23	41.53	43.31	39.9	14941944
1776119700	30.7	1.74	6.01	28.69	31.71	28.3801	2501861
1775860500	28.96	-2.48	-7.89	31.25	31.25	28.29	2751426
1775774100	31.44	-0.24	-0.76	31.07	31.87	29.79	1851077
1775687700	31.68	0.01	0.03	33.067999	33.067999	31.43	1189365
1775601300	31.67	-0.16	-0.50	31.43	32.095	30.6	984079
1775514900	31.83	1.39	4.57	30.67	33.7799	30.67	2949527
1775169300	30.44	-0.98	-3.12	30.69	31.3489	30.22	1149804
1775082900	31.42	1.71	5.76	29.98	31.76	29.895	2275084
1774996500	29.71	2.05	7.41	27.96	29.73	27.96	1356761
1774910100	27.66	0.41	1.50	27.46	28.265	27.14	1031640
1774650900	27.25	-0.67	-2.40	27.62	27.86	27.2	631136
1774564500	27.92	0.36	1.31	26.77	28.62	26.77	849769
1774478100	27.56	0.77	2.87	26.84	27.595	26.5	1567902
1774391700	26.79	-0.96	-3.46	27.14	27.335	26.48	831530
1774305300	27.75	0.91	3.39	27.2	28.285	26.98	1733796
1774046100	26.84	-0.88	-3.17	27.7	27.83	26.28	1050121
1773959700	27.72	0.76	2.82	26.74	27.83	26.58	1207064
1773873300	26.96	-0.8	-2.88	27.57	27.62	26.715	1100404
1773786900	27.76	-0.27	-0.96	28.05	28.17	27.55	664724
1773700500	28.03	0.23	0.83	28.3	28.5	27.7	779147
1773441300	27.8	0.25	0.91	27.83	28.58	26.955	739221
1773354900	27.55	-0.92	-3.23	27.66	28	26.9	1056982
1773268500	28.47	-0.16	-0.56	28.48	28.535	27.2831	870126
1773182100	28.63	-0.35	-1.21	29.45	29.48	28.135	868345