ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TakeTwo Interactive Software Inc

TakeTwo Interactive Software Inc (TTWO)

211.75
-0.33
(-0.16%)
終了 6月15日 5:00AM
213.50
1.75
(0.83%)
取引時間後: 8:59AM

TakeTwo Interactive Software Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.5023.2025.900.0024.550.000.00 %00-
190.0021.0023.1021.7022.05-1.60-6.87 %45282026/6/12
192.5018.4021.100.0019.750.000.00 %00-
195.0016.2018.1017.8817.150.000.00 %0147-
197.5013.7015.700.0014.700.000.00 %00-
200.0011.6013.5012.9212.550.725.90 %1,0802,2052026/6/13
202.509.3011.309.8510.300.000.00 %102026/6/13
205.007.509.4010.228.450.000.00 %027-
207.505.806.805.826.30-0.48-7.62 %142026/6/12
210.004.605.204.704.90-2.80-37.33 %445012026/6/13
212.503.403.903.903.65-1.30-25.00 %31522026/6/13
215.002.452.802.532.625-2.04-44.64 %11872026/6/13
217.501.702.051.901.875-1.36-41.72 %251192026/6/13
220.001.101.501.201.30-1.10-47.83 %4224,9362026/6/13
222.500.751.151.150.95-0.67-36.81 %3332026/6/13
225.000.551.800.901.175-0.35-28.00 %31972026/6/13
227.500.350.650.560.50-0.27-32.53 %2752026/6/13
230.000.250.450.370.35-0.38-50.67 %642,9102026/6/13
232.500.050.450.300.25-0.24-44.44 %3902026/6/13
235.000.050.450.250.25-0.45-64.29 %11842026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.500.002.200.000.000.000.00 %00-
190.000.000.250.200.20-0.05-20.00 %11,6572026/6/13
192.500.052.250.001.150.000.00 %00-
195.000.150.450.300.30-0.60-66.67 %1651,1732026/6/13
197.500.300.450.440.375-0.86-66.15 %932026/6/13
200.000.500.750.680.625-0.74-52.11 %2915,1402026/6/13
202.500.751.050.900.90-2.05-69.49 %39122026/6/13
205.001.251.501.401.375-0.62-30.69 %292452026/6/13
207.501.902.252.002.075-0.36-15.25 %32372026/6/13
210.002.853.303.203.075-0.50-13.51 %271,7872026/6/13
212.504.004.504.004.25-1.25-23.81 %6592026/6/13
215.005.506.205.745.85-0.81-12.37 %63112026/6/13
217.506.608.207.437.40-0.07-0.93 %20592026/6/13
220.008.5010.309.609.400.202.13 %31,5012026/6/13
222.5010.6012.5016.7611.550.000.00 %062-
225.0012.8014.809.7013.800.000.00 %0110-
227.5014.9017.3018.1216.10-0.43-2.32 %11192026/6/12
230.0017.3019.7020.4718.502.8215.98 %16812026/6/12
232.5019.6022.4016.1021.000.000.00 %06-
235.0022.1024.8019.0823.45-0.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

TTWO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock