ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TakeTwo Interactive Software Inc

TakeTwo Interactive Software Inc (TTWO)

258.31
3.32
(1.30%)
終値: 7月7日 5:00AM
258.41
0.10
( 0.04% )
取引時間後: 5:12AM

TakeTwo Interactive Software Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.5024.3027.2018.4025.750.000.00 %05-
235.0022.2025.0019.8523.600.000.00 %096-
237.5019.9022.2017.3721.050.000.00 %0252-
240.0017.2020.4017.6518.800.955.69 %115222:42:17
242.5015.5018.5015.6717.000.976.60 %13522:50:14
245.0013.9015.6012.9914.75-0.01-0.08 %218002:49:06
247.5010.9013.5011.1012.200.000.00 %0215-
250.009.5011.8010.6310.651.8320.80 %1936301:25:28
252.509.0010.608.069.800.000.00 %43600:10:02
255.007.308.907.238.100.8813.86 %2711504:52:18
257.506.007.306.006.650.6011.11 %7110504:52:06
260.004.905.505.005.200.204.17 %3218504:21:03
262.503.904.904.284.400.6919.22 %402604:52:18
265.003.203.503.383.350.6523.81 %5430904:58:07
267.502.503.202.552.850.156.25 %435604:25:53
270.002.002.452.172.2250.020.93 %518204:57:25
272.501.552.301.551.9250.000.00 %3604:46:03
275.000.801.501.251.15-0.35-21.87 %161904:56:17
277.501.001.651.001.325-0.30-23.08 %429104:57:35
280.000.251.000.810.625-0.19-19.00 %2211904:59:35

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.500.300.350.300.325-1.05-77.78 %395604:53:48
235.000.150.450.350.30-0.65-65.00 %4718903:53:20
237.500.100.750.530.425-1.07-66.88 %176203:35:02
240.000.301.400.900.85-0.95-51.35 %9011304:08:32
242.500.801.501.101.15-1.33-54.73 %43603:35:09
245.001.152.101.471.625-1.36-48.06 %906403:35:09
247.501.702.351.982.025-1.90-48.97 %154603:35:09
250.002.302.752.692.525-1.51-35.95 %4210304:49:15
252.503.004.204.033.60-2.67-39.85 %32500:31:42
255.003.905.205.104.55-2.40-32.00 %42500:57:12
257.505.106.006.105.550.000.00 %37004:36:26
260.006.307.607.406.95-8.90-54.60 %72001:47:23
262.507.808.700.008.250.000.00 %00-
265.009.5010.8010.8010.15-2.70-20.00 %83000:24:54
267.5011.4012.6012.6012.00-6.10-32.62 %152000:24:36
270.0012.2015.7014.7013.95-7.00-32.26 %16102:02:51
272.5015.1017.600.0016.350.000.00 %00-
275.0016.4019.8018.8318.100.000.00 %31004:54:42
277.5019.1021.800.0020.450.000.00 %00-
280.0021.9024.300.0023.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCREVicore Pharma Holding AB
US$ 60.20
(270.46%)
10.38k
CRNXCrinetics Pharmaceuticals Inc
US$ 84.95
(102.17%)
592.68k
ALGSAligos Therapeutics Inc
US$ 7.28
(24.44%)
1.12M
EDHLEverbright Digital Holding Ltd
US$ 4.85
(22.47%)
14.47k
GVHGlobavend Holdings Ltd
US$ 4.38
(19.84%)
314.21k
VHCVirnetX Holding Corporation
US$ 8.99
(-24.77%)
8.6k
FBGLFBS Global Ltd
US$ 0.5308
(-13.39%)
43.71k
LHSWLianhe Sowell International Group Ltd
US$ 6.00
(-11.76%)
749.17k
REEREE Automotive Ltd
US$ 0.068
(-10.05%)
511.57k
FXHOUTime Limited
US$ 17.30
(-9.00%)
52.57k
SPCXSpace Exploration Technologies Corporation
US$ 158.0997
(-1.65%)
4.74M
YHCLQR House Inc
US$ 0.039299
(2.08%)
2.74M
CMCSAComcast Corporation
US$ 23.3948
(0.06%)
2.62M
ALGSAligos Therapeutics Inc
US$ 7.28
(24.44%)
1.12M
NVDANVIDIA Corporation
US$ 195.4394
(-0.07%)
882.77k

TTWO Discussion

投稿を表示