ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TTM Technologies Inc

TTM Technologies Inc (TTMI)

194.05
6.84
(3.65%)
終了 6月13日 5:00AM
195.66
1.61
(0.83%)
取引時間後: 8:57AM

TTM Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0047.4051.0049.2049.2015.2044.71 %2872026/6/13
150.0042.7046.0046.8544.3511.4832.46 %3742026/6/13
155.0037.9041.2041.0039.559.0028.12 %1402026/6/13
160.0033.1036.6026.7234.850.000.00 %01,668-
165.0028.7032.0031.7030.3512.6065.97 %61952026/6/13
170.0024.2028.0018.6026.100.000.00 %0806-
175.0020.1023.7024.5021.909.1559.61 %34632026/6/13
180.0016.2019.6018.2817.904.8235.81 %96002026/6/13
185.0013.2016.3017.0014.755.0742.50 %21982026/6/13
190.0011.0013.2011.6012.106.46125.68 %689062026/6/13
195.008.4010.3010.149.353.4050.45 %894452026/6/13
200.005.407.906.206.651.0520.39 %604842026/6/13
210.002.954.403.803.6750.8428.38 %772712026/6/13
220.000.453.602.202.0251.25131.58 %385752026/6/13
230.000.503.001.121.750.021.82 %2691,4322026/6/13
240.000.051.800.550.925-0.63-53.39 %52,3002026/6/13
250.000.051.500.730.7750.1832.73 %15,8172026/6/13
260.000.101.100.050.600.000.00 %03-
270.000.000.350.200.200.000.00 %0118-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.250.600.270.425-0.98-78.40 %15952026/6/13
150.000.350.650.460.50-0.87-65.41 %701,3462026/6/13
155.000.550.900.700.725-0.90-56.25 %1423762026/6/13
160.000.801.251.051.025-1.48-58.50 %1091,5362026/6/13
165.001.103.401.352.25-2.47-64.66 %261142026/6/13
170.001.652.901.902.275-4.10-68.33 %245992026/6/13
175.002.103.202.832.65-5.31-65.23 %211952026/6/13
180.003.505.003.964.25-4.04-50.50 %9682026/6/13
185.005.206.206.105.70-8.03-56.83 %10792026/6/13
190.007.208.407.007.80-10.80-60.67 %141222026/6/13
195.009.6011.0029.2210.300.000.00 %03-
200.0012.2013.5013.7012.85-17.80-56.51 %1222026/6/12
210.0018.9021.9020.3020.40-18.10-47.14 %112026/6/13
220.0026.9029.8043.2028.350.000.00 %02-
230.0035.5038.8066.4037.150.000.00 %03-
240.0044.8048.200.0046.500.000.00 %00-
250.0054.7058.0072.1056.35-0.000.00 %029-
260.0064.5067.9082.1066.20-0.000.00 %01-
270.0074.3078.0097.0076.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

TTMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock