Raiz Invest【RZI】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Raiz Invest Limited (RZI) 銘柄情報

Raiz Invest Limited (RZI)

0.445

0.0075

(1.71%)

終了 12月2日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.445

買値

0.435

売値

0.445

出来高

86,085

0.435 日の範囲 0.445

0.33 52 週間の範囲 0.47

時価総額

前日終値

0.4375

始値

0.44

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

79,726

発行済株式数

95,470,495

配当利回り

-

PER

-22.45

1 株当たり利益 (EPS)

-0.02

歳入

22.6M

純利益

-1.87M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.raizinvestoffer.com.au

本社

Sydney, New South Wales, Aus

設立

-

Raiz Invest Limited is listed in the Finance Services sector of the オーストラリア証券取引所 with ticker RZI. The last closing price for Raiz Invest was AUD0.44. Over the last year, Raiz Invest shares have traded in a share price range of AUD 0.33 to AUD 0.47.

Raiz Invest currently has 95,470,495 shares in issue. The market capitalisation of Raiz Invest is AUD41.77 million. Raiz Invest has a price to earnings ratio (PE ratio) of -22.45.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	3.48837209302	0.43	0.47	0.425	133163	0.44992816	DE
4	0.005	1.13636363636	0.44	0.47	0.425	80593	0.4411888	DE
12	0.02	4.70588235294	0.425	0.47	0.405	79726	0.43554443	DE
26	0.075	20.2702702703	0.37	0.47	0.35	68107	0.40958151	DE
52	0.045	11.25	0.4	0.47	0.33	56055	0.40231884	DE
156	-1.335	-75	1.78	1.84	0.29	63611	0.69233452	DE
260	-0.425	-48.8505747126	0.87	2.2	0.29	91774	1.07782661	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

DonVance

DonVance 2分前

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 7分前

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

jay_tee

jay_tee 8分前

RuudSaltis

RuudSaltis 10分前

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

PDYN 7.30 hit - nice mover still~

capgain

capgain 12分前

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 14分前

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 14分前

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 18分前

Nice pickin' again!

Investor2014

Investor2014 20分前

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 20分前

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 21分前

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 22分前

Good morning CLNVERS

Golden Cross

Golden Cross 23分前

capgain

capgain 25分前

Bolando

Bolando 27分前

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 28分前

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 33分前

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 33分前

NOT A GREAT PLAY

Bolando

Bolando 38分前

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 38分前

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 41分前

China Resources Building...

Jinhui Shipping And Tran...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約