US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares YieldBOOST TSLA ETF (TSYY)
GraniteShares YieldBOOST TSLA ETF (TSYY) オプション

GraniteShares YieldBOOST TSLA ETF (TSYY)

23.52

-0.01

( -0.04% )

更新日時： 02:36:46

GraniteShares YieldBOOST TSLA ETF ([symbol]) オプションチェーン

TSYY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
19.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
20.00	2.30	4.80	0.00	3.55	0.00	0.00 %	0	0	-
21.00	1.30	3.80	0.00	2.55	0.00	0.00 %	0	0	-
22.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
23.00	0.20	1.15	0.20	0.675	0.00	0.00 %	0	1	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	1.70	2.45	1.85	2.075	0.00	0.00 %	0	1	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	2.50	3.70	0.00	3.10	0.00	0.00 %	0	0	-
18.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.20	0.20	0.00	0.00 %	0	1	-
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
25.00	0.30	3.00	0.00	1.65	0.00	0.00 %	0	0	-
26.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
27.00	2.30	5.00	0.00	3.65	0.00	0.00 %	0	0	-
28.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRVOCervoMed Inc	US$ 5.3493 (115.70%)	170.33M
SUGPSU Group Holdings Ltd	US$ 1.70 (93.07%)	240M
OBAIOur Bond Inc	US$ 0.995 (86.12%)	395.79M
CCTGCCSC Technology International Holdings Ltd	US$ 1.33 (70.64%)	104.59M
IVDAIveda Solutions Inc	US$ 0.5335 (68.72%)	341.45M
GDCGD Culture Group Ltd	US$ 0.0327 (-68.89%)	454.23M
CIITTianci International Inc	US$ 0.5846 (-60.50%)	5.02M
MEHAFunctional Brands Inc	US$ 0.0075 (-60.11%)	20.71M
VRXAVeraxa Biotech Ag	US$ 9.24 (-56.54%)	383.58k
SNWVSANUWAVE Health Inc	US$ 8.5999 (-41.38%)	765.05k
ADTXAditxt Inc	US$ 0.0127 (-1.55%)	598.53M
GDCGD Culture Group Ltd	US$ 0.0327 (-68.89%)	454.23M
OBAIOur Bond Inc	US$ 0.995 (86.12%)	395.79M
IVDAIveda Solutions Inc	US$ 0.5335 (68.72%)	341.45M
SUGPSU Group Holdings Ltd	US$ 1.70 (93.07%)	240M

logger-man

logger-man 4分前

Scheffler, Rahm, S.W. Kim, Fleetwood and Reed. 270
Thanks

mars2063

mars2063 5分前

Dilution non stop big scam

Monksdream

Monksdream 5分前

OBAI, rebounding again

LocWolf

LocWolf 6分前

The recent filing might be initiated as a result of what NVIDIA defense filed or a move so that HDC does not have to show or file various information. No doubt it would seem to me that HDC's attorneys opted for this and it could be something to keep from public, yet is it good or bad?

glenn1919

glenn1919 6分前

slap&hold...................otcdark.......................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

tdbowieknife

tdbowieknife 6分前

Will he even mention that the Texatron belongs to a pink sheet stock??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177707400

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177707277

Will he mention the fraud suit??

dexprs

You said: What information does the CMF use for the chartThe Chaikin Money Flow (CMF) is a technical indicator that evaluates buying and selling pressure by analyzing four core market variables over a specified period (typically 20 or 21 days):Close Price: The final trading price of the asset during

CA Market News

CA Market News 7分前

Max Resource Acquires Securities of Bolt Metals Corp.June 16, 2026 1:27 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June

glenn1919

glenn1919 7分前

slapthatdark.........otc.............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

TradingCharts

TradingCharts 7分前

https://media.stocktwits-cdn.com/api/3/media/12965089/default.webp

BBANBOB

BBANBOB 8分前

33.78 so get off your butt and get us paid off

cashclan

cashclan 8分前

such silliness ....

1.5 million was listed on the bid and all listed as sells ....

Buy: 0 Neutral: 18,750 Sell: 1,740,300

Maybe short cover will thin out and move up sometime ...

mrwrn2010

mrwrn2010 9分前

What if he does?

dexprs

CMF often shifts before the actual stock price changes direction . Bearish Divergence: Price makes a new high, but CMF makes a lower high. This signals a looming reversal.Bullish Divergence: Price hits a new low, but CMF ticks upward. This shows selling pressure is exhausting.

Dnx_PH

The Usual Suspects: Ignore the Noise

It is a predictable pattern: whenever the company gains real momentum, the same voices emerge with the same brand of alarmism. These posts are transparent attempts to obfuscate the company's progress by fixating on procedural minutiae while complet

Guido2

https://x.com/NikhaarShah/status/2066861497293406631?s=20

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 10分前

KALA~~https://stockcharts.com/sc3/ui/?s=KALA

Guido2

Guido2 11分前

https://x.com/NikhaarShah/status/2066861497293406631?s=20

WeTheMarket

WeTheMarket 11分前

From https://icops2026.exordo.com/programme/presentations

Title - The RTP (Rifled Toroidal Pinch) Theory of the H-Mode in Tokamaks and its Application to the TexatronTM, John Brandenburg, MF2 - Fundamentals of Plasma Sources,10:00am, Mon 22 Jun

From https://icops2026.ex

JohnnyRotton

JohnnyRotton 11分前

Comparing shaz they are 74 dollars but have 1.9 mil revenue and a huge loss vs 360 mil and near term profitability. Should this be 74 dollars or higher. Both have big partners Microsoft vs nvda.

HyGro

NWBO WON'T file because FDA won't accept the application because of the P3 trial. It's that simple. It's true now and will be true into the future until NWBO does another trial or has years of market experience. In either case it will be longer than NWBO has the cash to sustain itself.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 11分前

KALA~~https://stockcharts.com/sc3/ui/?s=KALA

Leftcoaster

Leftcoaster 11分前

Perhaps the ST in ST3 actually means ‘Silver Tongue’ ? Showing my age with that reference…

GraniteShares YieldBOOST...

SANUWAVE Health

Axia Energia PNC

Eqty Idx Lkd Nts 19/12/28

Domestic bond 0.28% 14se...

Bmo Canadian Equity Etf ...

5.750% Nts 10/15/2027 Ru...

Ladenburg Thalmann Finan... (EM)

Curves Holdings Compzny (PK)

5.160% Nts 12/07/28

3.058% Green Bds 26/01/29

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。