US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares YieldBOOST TSLA ETF (TSYY)
GraniteShares YieldBOOST TSLA ETF (TSYY) オプション

GraniteShares YieldBOOST TSLA ETF (TSYY)

23.25

0.63

(2.79%)

終値： 7月7日 5:00AM

23.25

0.00

( 0.00% )

取引時間後: 5:45AM

GraniteShares YieldBOOST TSLA ETF ([symbol]) オプションチェーン

TSYY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	3.80	5.80	0.00	4.80	0.00	0.00 %	0	0	-
19.00	2.90	4.70	0.00	3.80	0.00	0.00 %	0	0	-
20.00	1.90	3.80	3.01	2.85	0.00	0.00 %	0	0	-
21.00	0.85	2.85	0.00	1.85	0.00	0.00 %	0	0	-
22.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
23.00	0.10	1.90	0.85	1.00	0.00	0.00 %	0	35	-
24.00	0.00	1.50	0.50	0.50	0.00	0.00 %	0	2	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.05	0.05	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.85	1.60	1.25	1.225	0.00	0.00 %	0	1	-
5.00	1.85	2.60	0.00	2.225	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
18.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.60	1.20	0.325	0.00	0.00 %	0	8	-
23.00	0.75	2.20	0.00	1.475	0.00	0.00 %	0	0	-
24.00	1.00	2.90	2.40	1.95	0.00	0.00 %	0	1	-
25.00	1.55	3.80	0.00	2.675	0.00	0.00 %	0	0	-
26.00	2.50	4.90	4.30	3.70	0.00	0.00 %	0	1	-
27.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
28.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VCREVicore Pharma Holding AB	US$ 50.00 (207.69%)	53.11k
CRNXCrinetics Pharmaceuticals Inc	US$ 83.90 (99.62%)	2.34M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.55 (40.11%)	3.2M
JLHLJulong Holding Limited	US$ 4.58 (24.12%)	324.29k
GVHGlobavend Holdings Ltd	US$ 4.34 (18.26%)	1.75M
REEREE Automotive Ltd	US$ 0.0611 (-20.55%)	1.11M
FXHOUTime Limited	US$ 16.1592 (-17.34%)	91.31k
LHSWLianhe Sowell International Group Ltd	US$ 5.69 (-16.32%)	1.29M
CCTGCCSC Technology International Holdings Ltd	US$ 0.9502 (-15.16%)	101.3k
VHCVirnetX Holding Corporation	US$ 10.24 (-14.31%)	9k
YHCLQR House Inc	US$ 0.0404 (3.59%)	9.11M
SPCXSpace Exploration Technologies Corporation	US$ 158.0422 (-1.48%)	7.06M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.55 (40.11%)	3.2M
CMCSAComcast Corporation	US$ 23.39 (0.04%)	2.67M
ALGSAligos Therapeutics Inc	US$ 6.87 (17.44%)	2.46M

MarketMindset

MarketMindset 2分前

Posted on behalf of Excellon Resources - February's NI 43-101 gave the past-producing Mallay silver-lead-zinc mine its first independent resource for EXN.v, EXNRF: 890,000 Indicated tonnes at 195 g/t silver, 12.01M oz AgEq at 420 g/t AgEq, plus 362,000 Inferred tonnes at 344 g/t AgEq (4.00M oz), on

Gazza808

Gazza808 3分前

MarketMindset

MarketMindset 3分前

Posted on behalf of StrikePoint Gold Inc - SKP.v, STKXF consolidated a past-producing Nevada district in February, with Newmont as seller.

51 unpatented claims in the Como Mining District came from Fronteer Development (USA) LLC, a Newmont subsidiary (Feb 18, 2026 NR). Terms: staged c

CatfishHunter

CatfishHunter 3分前

Awesome news this morning! What we’ve all been waiting so patiently for.
I’m not surprised by the trade volume and price action today. OTC is primarily flippers and swing traders. Many were red and waiting to sell into some news volatility to exit even or with small profits. As they leav

CA Market News

CA Market News 4分前

Sranan Gold Grants Stock OptionsJuly 6, 2026 4:45 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 6, 2026) - Sranan Gold

MarketMindset

MarketMindset 4分前

Posted on behalf of Black Swan Graphene - Who's running the place matters. SWAN.v, BSWGF was established July 2021 by Mason Graphite and Thomas Swan, a Consett, UK chemicals maker operating since 1926 and supplying over 80 countries. Thomas Swan developed the graphene tech from 2012, lab to commerci

US Market News

US Market News 4分前

Gates Industrial Announces Second-Quarter 2026 Earnings Release DateJuly 6, 2026 4:45 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Gates Industrial Corporation plc (NYSE: GTES) wi

US Market News

US Market News 4分前

Curtiss-Wright Announces $80 Million Multi-Year Investment to Expand Its Operations in Cheswick, PennsylvaniaJuly 6, 2026 5:00 PM
Business Wire Curtiss-Wright Corporation (NYSE: CW) today announced an $80 million, multi-year investment to expand operations at its Cheswick, Penn

US Market News

US Market News 4分前

Paul Carreiro Assumes Role as Chief Executive Officer and President of DigimarcJuly 6, 2026 5:00 PM
Business Wire

US Market News

US Market News 4分前

Bloom Energy to Announce Second Quarter 2026 Financial Results on July 28, 2026July 6, 2026 5:00 PM
Business Wire Bloom Energy Corporation (NYSE: BE) today announced it will release its second quarter 2026 financial results on July 28, 2026, after market close. Bloom Energy’s m

MarketMindset

MarketMindset 5分前

Posted on behalf of Selkirk Copper Mines - In June 2025, Selkirk First Nation became the first Indigenous government in Canada to take full legal ownership of a mine, acquiring the past-producing Minto copper-gold-silver operation in Yukon out of receivership.

Minto sits on SFN Catego

Golden Cross

Golden Cross 5分前

Building a more solid base in this zone...

Golden Cross

Golden Cross 5分前

MarketMindset

MarketMindset 6分前

Posted on behalf of Pacific Ridge Exploration - RDP quietly produced one of B.C.'s best porphyry copper-gold intervals of 2025. For PEX.v, PEXZF the best hole ever at RDP was RDP-25-011: 112.2 m of 1.35% CuEq (0.76% Cu, 0.86 g/t Au, 3.16 g/t Ag) within 405.0 m of 0.71% CuEq at Day, beating 2022's 10

SSKILLZ1

SSKILLZ1 6分前

~~COMPX 7/7/2026~~~~~~~

Previous Close

26,121.16 +288.49

25899 SSKILLZ1

MasterBlastr

MasterBlastr 8分前

Man. This guy is everywhere.

newflow

newflow 8分前

Hi Gemini, both Mr. Willingham and Mr. Southard were resigned as Trust Advisory Board members at the closure of WMI Liquidating Trust in 2019, what is that chance that they come back to estates thru RALTA?. Why did they continue from 2012 thru 2019 as TAB members and leave the estates during winding

Frank69OH

Frank69OH 9分前

Just checked the SP. Another great day.

joe botts

joe botts 9分前

Lol! He is dumping!

profitinvestor1

profitinvestor1 10分前

With this momentum, they need to drop the filings.
If they get out of EM, people will be chasing it at dime, imho

exostatic

exostatic 10分前

The material event may be the release of 24-30 Billion. The L shares are now not a taxable event until sale??? So do you want to pay higher or lower taxes?? Do you want to spread the sale over several years? I know I do... 15% or 20% plus a NIIT of 3.8%, 18.8% or 23.8% respectively (LTCG Long te

vlispxpert

vlispxpert 11分前

Morgan Stanley suggests market gains are broadening beyond semiconductors. Investors may shift focus to AI hyperscalers and other sectors. This rotation follows recent weakness in chip stocks and Fed rate expectations. Consumer discretionary, transport, and biotech shares could benefit from this s

Newtogame

Newtogame 13分前

Larson has yet to adjust to a lighter car
LOL Maybe he can sneak it through inspection

GraniteShares YieldBOOST...

Invesco Russell 2000 Dyn...

Strategas Global Policy ...

Croma Security Solutions

Texas Roadhouse

Space Exploration Techno...

DAC 30 Dividend Growth ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。